Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 12.15 12.15 12.15 0 +0.50(+4.29%)
Jun 26, 2019 12.10 12.20 11.63 11.65 2,214 -0.60(-4.90%)
Jun 25, 2019 12.25 12.25 12.25 20 +0.00(+0.00%)
Jun 20, 2019 12.25 12.25 12.25 0 +0.11(+0.91%)
Jun 19, 2019 12.15 12.15 12.14 12.14 727 +0.20(+1.70%)
Jun 18, 2019 11.94 11.94 11.94 11.94 200 +0.04(+0.31%)
Jun 17, 2019 11.90 11.90 11.90 11.90 1,315 -0.00(-0.02%)
Jun 13, 2019 11.90 11.90 11.90 0 -0.16(-1.31%)
Jun 12, 2019 12.09 12.09 12.06 12.06 1,272 +0.86(+7.68%)
Jun 11, 2019 11.14 11.20 10.91 11.20 1,701 +0.50(+4.67%)
Jun 10, 2019 11.00 11.50 10.55 10.70 5,522 -1.03(-8.78%)
Jun 06, 2019 11.73 11.73 11.73 0 -0.08(-0.68%)
Jun 05, 2019 12.11 12.11 11.65 11.81 5,100 -0.29(-2.40%)
Jun 04, 2019 12.15 12.15 12.10 12.10 706 +0.00(+0.00%)
Jun 03, 2019 12.10 12.10 12.10 10 +0.00(+0.00%)
May 31, 2019 11.50 12.10 11.50 12.10 1,900 +0.00(+0.00%)
May 30, 2019 12.10 12.10 12.10 12.10 489 -0.05(-0.41%)
May 29, 2019 12.15 12.15 12.15 12.15 658 +0.00(+0.00%)
May 28, 2019 12.15 12.15 12.15 151 +0.00(+0.00%)
May 23, 2019 12.15 12.15 12.15 0 +1.16(+10.56%)
May 22, 2019 10.99 10.99 10.99 10.99 161 +0.40(+3.79%)
May 21, 2019 10.50 10.59 10.11 10.59 1,113 +0.09(+0.84%)
May 20, 2019 10.41 10.74 10.27 10.50 6,090 +0.20(+1.94%)
May 16, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 14, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 13, 2019 9.550 10.25 9.550 10.25 1,149 +0.45(+4.59%)
May 10, 2019 9.800 9.800 9.800 9.800 200 -0.33(-3.26%)
May 09, 2019 9.750 10.25 9.750 10.13 500 +0.43(+4.43%)
May 08, 2019 9.650 9.760 9.600 9.700 1,905 -0.55(-5.37%)
May 07, 2019 10.25 10.25 10.25 10.25 159 +0.00(+0.00%)
May 01, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 30, 2019 10.25 10.25 10.25 10.25 483 +0.00(+0.00%)
Apr 29, 2019 10.25 10.25 10.25 10.25 165 -0.05(-0.49%)
Apr 26, 2019 10.30 10.30 10.30 11 +0.00(+0.00%)
Apr 25, 2019 10.30 10.30 10.30 7 +0.00(+0.00%)
Apr 24, 2019 10.30 10.30 10.30 10.30 256 +0.00(+0.00%)
Apr 23, 2019 10.30 10.30 10.30 11 +0.00(+0.00%)
Apr 22, 2019 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 18, 2019 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 16, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
Apr 15, 2019 10.25 10.25 10.25 10.25 169 -0.05(-0.49%)
Apr 11, 2019 10.30 10.30 10.30 0 +0.04(+0.39%)
Apr 10, 2019 10.25 10.27 10.25 10.26 1,424 +0.46(+4.69%)
Apr 09, 2019 9.800 9.800 9.800 40 +0.00(+0.00%)
Apr 08, 2019 10.10 10.10 9.800 1,000 -0.30(-2.97%)
Apr 05, 2019 10.10 10.10 10.10 10.10 1,000 -0.15(-1.46%)
Apr 03, 2019 10.25 10.25 10.25 0 +0.40(+4.06%)
Apr 02, 2019 9.871 10.06 9.800 9.850 1,703 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.