Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

40.91 -0.57 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.02	13.10	10.90	10.97	263,361	-0.90(-7.58%)
Jun 29, 2022	14.13	14.19	11.85	11.87	200,986	-1.96(-14.17%)
Jun 28, 2022	14.47	14.69	13.57	13.83	125,598	-0.40(-2.81%)
Jun 27, 2022	14.20	14.90	14.08	14.23	204,963	+0.32(+2.30%)
Jun 24, 2022	15.45	15.65	13.79	13.91	375,412	-1.59(-10.26%)
Jun 23, 2022	15.69	16.20	15.08	15.50	398,621	+0.15(+0.98%)
Jun 22, 2022	15.05	18.00	14.49	15.35	1,279,950	-0.21(-1.35%)
Jun 21, 2022	26.22	28.48	15.19	15.56	6,482,006	-1.24(-7.38%)
Jun 17, 2022	14.24	17.00	14.24	16.80	499,046	+3.23(+23.80%)
Jun 16, 2022	15.30	16.22	13.27	13.57	207,641	-2.42(-15.13%)
Jun 15, 2022	14.75	17.08	14.40	15.99	642,459	+0.29(+1.85%)
Jun 14, 2022	11.25	16.09	11.20	15.70	1,680,579	+4.53(+40.56%)
Jun 13, 2022				11.17	0	+0.59(+5.58%)
Jun 10, 2022	11.92	12.74	9.115	10.58	717,558	-1.04(-8.95%)
Jun 09, 2022	16.98	17.00	11.27	11.62	1,368,553	-8.45(-42.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.