Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.320 -0.150 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3010 0.3200 0.2828 0.3050 47,392 +0.02(+8.43%)
Jun 29, 2023 0.3299 0.3300 0.2810 0.2813 38,299 -0.03(-10.70%)
Jun 28, 2023 0.2901 0.3200 0.2900 0.3150 30,499 +0.01(+2.27%)
Jun 27, 2023 0.2962 0.3200 0.2962 0.3080 18,387 +0.00(+0.16%)
Jun 26, 2023 0.3213 0.3213 0.2700 0.3075 12,908 +0.02(+6.03%)
Jun 23, 2023 0.2900 0.3075 0.2900 0.2900 51,443 -0.01(-3.20%)
Jun 22, 2023 0.2900 0.2996 0.2600 0.2996 98,774 +0.01(+2.99%)
Jun 21, 2023 0.3000 0.3100 0.2609 0.2909 162,450 -0.02(-5.83%)
Jun 20, 2023 0.3300 0.3276 0.2849 0.3089 522,011 +0.01(+2.97%)
Jun 16, 2023 0.3135 0.3135 0.2810 0.3000 58,148 -0.01(-4.28%)
Jun 15, 2023 0.3033 0.3200 0.3010 0.3134 128,515 -0.19(-37.33%)
May 08, 2023 0.4770 0.5298 0.4770 0.5001 82,073 +0.03(+6.40%)
May 05, 2023 0.4839 0.4898 0.4700 0.4700 8,914 -0.01(-1.41%)
May 04, 2023 0.4548 0.4898 0.4548 0.4767 4,532 +0.01(+2.45%)
May 03, 2023 0.4500 0.4806 0.4500 0.4653 8,449 +0.01(+1.13%)
May 02, 2023 0.4507 0.4798 0.4507 0.4601 48,073 -0.00(-1.03%)
May 01, 2023 0.4500 0.4777 0.4500 0.4649 57,424 +0.01(+3.29%)
Apr 28, 2023 0.4199 0.4777 0.4027 0.4501 111,969 +0.03(+5.91%)
Apr 27, 2023 0.4397 0.4397 0.3812 0.4250 6,204 +0.00(+0.00%)
Apr 26, 2023 0.3801 0.4398 0.3801 0.4250 7,419 +0.01(+1.21%)
Apr 25, 2023 0.4001 0.4200 0.3611 0.4199 42,541 +0.00(+0.02%)
Apr 24, 2023 0.4214 0.4400 0.4124 0.4198 14,618 -0.01(-2.91%)
Apr 21, 2023 0.3950 0.4376 0.3603 0.4324 79,646 +0.08(+21.73%)
Apr 20, 2023 0.3900 0.4080 0.3550 0.3552 72,831 -0.04(-10.10%)
Apr 19, 2023 0.3500 0.4100 0.3402 0.3951 120,573 +0.03(+6.75%)
Apr 18, 2023 0.3480 0.3799 0.3468 0.3701 18,885 +0.01(+2.81%)
Apr 17, 2023 0.3500 0.3798 0.3345 0.3600 21,947 +0.01(+2.80%)
Apr 14, 2023 0.3780 0.3780 0.3500 0.3502 37,340 -0.01(-2.72%)
Apr 13, 2023 0.3219 0.3799 0.3219 0.3600 134,956 +0.04(+12.99%)
Apr 12, 2023 0.3100 0.3300 0.2950 0.3186 98,960 +0.03(+9.86%)
Apr 11, 2023 0.2800 0.3100 0.2800 0.2900 37,488 +0.01(+3.20%)
Apr 10, 2023 0.2663 0.2928 0.2663 0.2810 32,821 +0.00(+0.43%)
Apr 06, 2023 0.2600 0.2900 0.2600 0.2798 48,537 -0.00(-0.14%)
Apr 05, 2023 0.3200 0.3184 0.2700 0.2802 19,332 +0.00(+0.07%)
Apr 04, 2023 0.2865 0.2917 0.2721 0.2800 31,149 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.