Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1083 0.1155 0.0700 0.1044 22,466 -0.01(-10.39%)
Jun 29, 2023 0.1165 0.1165 0.0726 0.1165 7,071 +0.03(+29.44%)
Jun 28, 2023 0.0825 0.0909 0.0825 0.0900 9,626 -0.03(-25.50%)
Jun 27, 2023 0.0888 0.1208 0.0700 0.1208 5,215 +0.02(+20.92%)
Jun 26, 2023 0.1102 0.1208 0.0999 0.0999 35,482 -0.01(-10.80%)
Jun 23, 2023 0.1455 0.1455 0.1050 0.1120 32,287 -0.03(-23.02%)
Jun 22, 2023 0.1348 0.1500 0.1040 0.1455 33,137 +0.02(+11.92%)
Jun 21, 2023 0.1054 0.1443 0.0980 0.1300 24,212 -0.02(-13.33%)
Jun 20, 2023 0.1200 0.1600 0.0980 0.1500 44,102 +0.01(+7.14%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1400 0.1400 0.1400 1,031 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1400 0.1400 0.1400 2,700 +0.00(+0.00%)
Jun 13, 2023 0.0908 0.1495 0.0908 0.1400 7,927 +0.01(+7.78%)
Jun 12, 2023 0.1300 0.1300 0.1299 0.1299 5,065 +0.00(+1.88%)
Jun 09, 2023 0.1100 0.1300 0.0994 0.1275 13,450 -0.00(-1.85%)
Jun 08, 2023 0.1300 0.1313 0.1100 0.1299 14,402 -0.01(-7.21%)
Jun 07, 2023 0.1400 0.1400 0.1386 0.1400 267 +0.02(+17.25%)
Jun 06, 2023 0.1400 0.1400 0.0900 0.1194 3,334 -0.02(-14.71%)
Jun 05, 2023 0.1400 0.1400 0.1400 0.1400 1,903 +0.00(+1.01%)
Jun 02, 2023 0.1500 0.1565 0.1299 0.1386 19,942 -0.00(-1.00%)
Jun 01, 2023 0.1500 0.1800 0.1400 0.1400 23,914 -0.01(-6.67%)
May 30, 2023 0.1500 0 +0.06(+69.88%)
May 26, 2023 0.1300 0.1300 0.0883 0.0883 795 -0.04(-32.08%)
May 24, 2023 0.1300 118 +0.05(+62.50%)
May 23, 2023 0.1000 0.1095 0.0800 0.0800 15,484 -0.06(-42.86%)
May 22, 2023 0.1400 0.1405 0.1377 0.1400 1,765 +0.03(+27.50%)
May 19, 2023 0.0925 0.1500 0.0925 0.1098 13,137 +0.00(+0.00%)
May 18, 2023 0.1100 0.1111 0.1098 0.1098 2,354 +0.01(+10.02%)
May 17, 2023 0.1349 0.1349 0.0950 0.0998 13,041 +0.00(+3.85%)
May 16, 2023 0.1320 0.1320 0.0894 0.0961 103,086 -0.06(-39.94%)
May 15, 2023 0.1333 0.1600 0.1320 0.1600 11,282 +0.01(+6.67%)
May 12, 2023 0.1410 0.1500 0.1320 0.1500 14,227 +0.00(+0.00%)
May 11, 2023 0.1500 0.1580 0.1159 0.1500 8,585 +0.00(+0.07%)
May 10, 2023 0.1300 0.1500 0.1022 0.1499 32,248 +0.05(+44.41%)
May 09, 2023 0.1388 0.1401 0.1033 0.1038 10,150 -0.06(-35.12%)
May 08, 2023 0.1555 0.1600 0.1001 0.1600 36,128 +0.04(+33.33%)
May 05, 2023 0.1199 0.1296 0.0975 0.1200 44,946 +0.01(+9.09%)
May 04, 2023 0.1549 0.2000 0.1004 0.1100 53,405 +0.00(+4.66%)
May 03, 2023 0.0900 0.1201 0.0800 0.1051 40,633 +0.03(+31.37%)
May 02, 2023 0.1000 0.1100 0.0800 0.0800 53,865 -0.02(-20.08%)
May 01, 2023 0.0750 0.1044 0.0700 0.1001 127,581 +0.02(+33.29%)
Apr 28, 2023 0.0733 0.0909 0.0611 0.0751 46,975 -0.01(-10.60%)
Apr 27, 2023 0.0500 0.0900 0.0450 0.0840 103,423 +0.03(+69.35%)
Apr 26, 2023 0.0484 0.0496 0.0430 0.0496 9,290 -0.01(-12.98%)
Apr 25, 2023 0.0555 0.0600 0.0510 0.0570 16,785 +0.01(+17.53%)
Apr 24, 2023 0.0510 0.0510 0.0485 0.0485 610 -0.00(-6.37%)
Apr 21, 2023 0.0505 0.0633 0.0505 0.0518 73,024 +0.00(+3.60%)
Apr 20, 2023 0.0500 0.0600 0.0500 0.0500 17,441 -0.00(-3.85%)
Apr 19, 2023 0.0525 0.0750 0.0488 0.0520 50,135 -0.00(-2.99%)
Apr 18, 2023 0.0655 0.1164 0.0522 0.0536 391,436 +0.00(+7.20%)
Apr 17, 2023 0.0500 0.0500 0.0470 0.0500 42,403 +0.00(+0.00%)
Apr 14, 2023 0.0625 0.0625 0.0410 0.0500 61,099 -0.01(-9.26%)
Apr 13, 2023 0.0622 0.0870 0.0519 0.0551 110,554 +0.01(+27.25%)
Apr 12, 2023 0.0433 0.0433 0.0433 0.0433 200 +0.00(+2.85%)
Apr 10, 2023 0.0421 0 -0.03(-45.25%)
Apr 06, 2023 0.0769 0.0769 0.0769 0.0769 686 +0.04(+113.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.