Indicators

Maquia Capital Acquisition Corp Cl A (NQ: MAQC )

11.20 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.880	9.880	9.840	9.840	7,459	-0.12(-1.20%)
Jun 28, 2021		9.960	9.960	9.960	1	+0.05(+0.50%)
Jun 22, 2021		9.910	9.910	9.910	35	-0.02(-0.20%)
Jun 21, 2021	10.19	10.50	9.890	9.930	18,065	-0.05(-0.50%)
Jun 18, 2021	9.890	10.46	9.890	9.980	36,444	+0.09(+0.91%)
Jun 17, 2021	9.960	10.06	9.880	9.890	260,843	+0.00(+0.00%)
Jun 16, 2021	9.860	9.900	9.850	9.890	262,944	+0.04(+0.41%)
Jun 15, 2021	9.850	9.850	9.820	9.850	416,118	+0.01(+0.10%)
Jun 14, 2021	9.850	9.860	9.850	9.840	55,465	+0.00(+0.00%)
Jun 11, 2021	11.37	11.37	9.750	9.840	2,254	-0.78(-7.34%)
Jun 10, 2021	9.900	10.62	9.900	10.62	2,313	+0.74(+7.49%)
Jun 09, 2021	9.820	10.34	9.800	9.880	99,182	+0.07(+0.71%)
Jun 08, 2021	9.870	9.870	9.810	9.810	11,205	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.