Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.230 +0.080 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.341 6.410 6.150 6.269 32,343 -0.01(-0.18%)
Jun 29, 2021 6.390 6.500 6.190 6.280 64,154 -0.14(-2.18%)
Jun 28, 2021 6.450 6.480 6.220 6.420 37,745 -0.11(-1.68%)
Jun 25, 2021 6.090 6.530 6.000 6.530 162,064 +0.50(+8.29%)
Jun 24, 2021 5.650 6.100 5.530 6.030 163,189 +0.42(+7.49%)
Jun 23, 2021 5.510 5.610 5.500 5.610 264,234 +0.08(+1.45%)
Jun 22, 2021 5.510 5.570 5.420 5.530 122,230 +0.02(+0.36%)
Jun 21, 2021 5.520 5.680 5.500 5.510 127,590 -0.07(-1.25%)
Jun 18, 2021 5.631 5.719 5.510 5.580 151,796 -0.06(-1.06%)
Jun 17, 2021 5.720 5.840 5.612 5.640 108,662 -0.10(-1.74%)
Jun 16, 2021 5.880 5.950 5.740 5.740 85,743 -0.17(-2.88%)
Jun 15, 2021 5.860 5.973 5.850 5.910 44,628 -0.01(-0.17%)
Jun 14, 2021 6.020 6.120 5.860 5.920 133,335 -0.20(-3.27%)
Jun 11, 2021 6.280 6.280 6.000 6.120 138,446 -0.05(-0.81%)
Jun 10, 2021 6.340 6.520 6.150 6.170 110,558 -0.18(-2.83%)
Jun 09, 2021 6.170 6.350 6.107 6.350 164,553 +0.18(+2.92%)
Jun 08, 2021 6.950 6.950 6.020 6.170 198,152 +0.04(+0.65%)
Jun 07, 2021 6.100 6.186 6.050 6.130 154,947 +0.03(+0.49%)
Jun 04, 2021 6.000 6.330 6.000 6.100 77,779 +0.06(+0.99%)
Jun 03, 2021 6.250 6.546 5.820 6.040 98,903 -0.21(-3.36%)
Jun 02, 2021 7.000 7.000 6.140 6.250 70,400 -0.35(-5.30%)
Jun 01, 2021 7.100 7.100 6.510 6.600 69,389 -0.31(-4.49%)
May 28, 2021 7.400 7.430 6.910 6.910 85,807 -0.28(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.