Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.850 9.850 9.840 9.840 1,365 -0.03(-0.30%)
Jun 29, 2022 9.850 9.870 9.845 9.870 1,037 +0.02(+0.20%)
Jun 28, 2022 9.850 9.850 9.840 9.850 52,649 +0.00(+0.05%)
Jun 27, 2022 9.840 9.850 9.840 9.845 25,709 -0.00(-0.05%)
Jun 24, 2022 9.840 9.850 9.830 9.850 5,403 -0.01(-0.10%)
Jun 23, 2022 9.850 9.860 9.845 9.860 611 +0.04(+0.41%)
Jun 22, 2022 9.840 9.840 9.820 9.820 1,279 -0.02(-0.20%)
Jun 21, 2022 9.850 9.850 9.820 9.840 6,464 +0.00(+0.00%)
Jun 17, 2022 9.810 9.840 9.810 9.840 53,301 -0.02(-0.20%)
Jun 16, 2022 9.830 9.860 9.820 9.860 61,578 +0.03(+0.31%)
Jun 15, 2022 9.830 9.840 9.830 9.830 8,162 -0.02(-0.20%)
Jun 14, 2022 9.830 9.850 9.830 9.850 26,234 +0.01(+0.10%)
Jun 13, 2022 9.830 9.840 9.830 9.840 5,777 +0.01(+0.10%)
Jun 09, 2022 9.830 80 +0.00(+0.00%)
Jun 07, 2022 9.830 113 -0.03(-0.30%)
Jun 06, 2022 9.860 9.860 9.860 9.860 183 +0.03(+0.31%)
Jun 03, 2022 9.830 9.830 9.830 9.830 75,130 +0.00(+0.00%)
Jun 02, 2022 9.830 9.830 9.830 9.830 80,951 +0.01(+0.10%)
Jun 01, 2022 9.822 9.822 9.810 9.820 40,735 +0.01(+0.10%)
May 31, 2022 9.820 9.835 9.810 9.810 301,426 +0.00(+0.00%)
May 26, 2022 9.810 70 -0.05(-0.51%)
May 25, 2022 9.860 9.860 9.860 9.860 1,628 +0.00(+0.00%)
May 24, 2022 9.830 9.860 9.810 9.860 27,159 +0.05(+0.51%)
May 23, 2022 9.820 9.840 9.810 9.810 1,344,465 +0.00(+0.00%)
May 20, 2022 9.820 9.840 9.810 9.810 7,170 +0.00(+0.00%)
May 19, 2022 9.810 9.820 9.810 9.810 6,810 +0.00(+0.00%)
May 18, 2022 9.810 9.810 9.810 9.810 18,923 -0.00(-0.05%)
May 17, 2022 9.810 9.830 9.810 9.815 53,506 -0.01(-0.05%)
May 16, 2022 9.820 9.820 9.815 9.820 2,464 -0.01(-0.08%)
May 13, 2022 9.828 9.828 9.828 9.828 354 +0.01(+0.08%)
May 12, 2022 9.820 9.825 9.810 9.820 12,812 +0.00(+0.00%)
May 11, 2022 9.820 9.830 9.820 9.820 4,093 -0.00(-0.05%)
May 10, 2022 9.834 9.845 9.820 9.825 49,671 +0.02(+0.26%)
May 09, 2022 9.840 9.850 9.800 9.800 512,365 -0.04(-0.41%)
May 06, 2022 9.830 9.840 9.830 9.840 10,303 +0.01(+0.10%)
May 05, 2022 9.840 9.850 9.830 9.830 861 -0.01(-0.10%)
May 04, 2022 9.865 9.873 9.840 9.840 16,648 -0.02(-0.20%)
May 03, 2022 9.840 9.860 9.840 9.860 44,472 +0.03(+0.31%)
May 02, 2022 9.840 9.840 9.830 9.830 10,138 -0.01(-0.10%)
Apr 29, 2022 9.830 9.858 9.820 9.840 9,664 +0.00(+0.00%)
Apr 28, 2022 9.850 9.870 9.830 9.840 9,126 +0.00(+0.00%)
Apr 27, 2022 9.850 9.850 9.830 9.840 7,278 +0.00(+0.00%)
Apr 26, 2022 9.880 9.880 9.790 9.840 72,510 -0.04(-0.40%)
Apr 25, 2022 9.870 9.890 9.856 9.880 830,283 +0.00(+0.00%)
Apr 22, 2022 9.830 9.880 9.830 9.880 105,832 +0.01(+0.10%)
Apr 21, 2022 9.889 9.889 9.850 9.870 110,543 +0.02(+0.20%)
Apr 20, 2022 9.860 9.880 9.850 9.850 189,874 -0.02(-0.20%)
Apr 19, 2022 9.860 9.878 9.860 9.870 138,359 +0.01(+0.10%)
Apr 18, 2022 9.840 9.870 9.840 9.860 6,894 -0.01(-0.10%)
Apr 14, 2022 9.870 9.870 9.860 9.870 786 +0.03(+0.30%)
Apr 13, 2022 9.840 9.840 9.840 9.840 294 +0.00(+0.00%)
Apr 12, 2022 9.836 9.840 9.836 9.840 1,542 +0.00(+0.00%)
Apr 11, 2022 9.840 9.840 9.840 9.840 1,090 -0.01(-0.10%)
Apr 08, 2022 9.830 9.862 9.830 9.850 1,381 -0.01(-0.10%)
Apr 07, 2022 9.820 9.865 9.820 9.860 118,856 +0.02(+0.25%)
Apr 06, 2022 9.820 9.835 9.820 9.835 479 +0.01(+0.05%)
Apr 05, 2022 9.830 9.840 9.820 9.830 128,448 +0.00(+0.00%)
Apr 04, 2022 9.840 9.840 9.820 9.830 185,323 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.