Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.720 9.680 9.690 35,329 -0.04(-0.41%)
Jun 29, 2021 9.710 9.740 9.680 9.730 86,496 +0.00(+0.00%)
Jun 28, 2021 9.710 9.740 9.710 9.730 52,524 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.700 9.710 21,866 +0.00(+0.00%)
Jun 24, 2021 9.740 9.740 9.700 9.710 20,743 -0.03(-0.31%)
Jun 23, 2021 9.690 9.740 9.690 9.740 109,330 +0.03(+0.31%)
Jun 22, 2021 9.700 9.720 9.670 9.710 237,593 +0.00(+0.00%)
Jun 21, 2021 9.700 9.710 9.700 9.710 71,625 -0.01(-0.10%)
Jun 18, 2021 9.720 9.720 9.700 9.720 14,745 +0.00(+0.00%)
Jun 17, 2021 9.700 9.720 9.700 9.720 177,309 +0.02(+0.21%)
Jun 16, 2021 9.690 9.720 9.680 9.700 1,461 -0.02(-0.21%)
Jun 15, 2021 9.735 9.735 9.680 9.720 39,652 -0.00(-0.05%)
Jun 14, 2021 9.740 9.740 9.680 9.725 51,738 -0.02(-0.16%)
Jun 11, 2021 9.750 9.750 9.720 9.740 14,102 +0.01(+0.10%)
Jun 10, 2021 9.750 9.750 9.720 9.730 13,866 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.710 9.730 17,807 -0.01(-0.10%)
Jun 08, 2021 9.700 9.740 9.700 9.740 2,727 +0.00(+0.00%)
Jun 07, 2021 9.687 9.750 9.687 9.740 2,485 +0.01(+0.10%)
Jun 04, 2021 9.730 9.740 9.730 9.730 1,368 -0.02(-0.21%)
Jun 03, 2021 9.690 9.750 9.690 9.750 18,061 +0.06(+0.60%)
Jun 02, 2021 9.685 9.710 9.685 9.692 4,607 +0.00(+0.02%)
Jun 01, 2021 9.690 9.690 9.690 9.690 271,660 +0.00(+0.00%)
May 28, 2021 9.690 9.690 9.660 9.690 6,145 +0.02(+0.21%)
May 27, 2021 9.680 9.700 9.660 9.670 15,935 -0.01(-0.10%)
May 26, 2021 9.700 9.710 9.650 9.680 60,612 -0.03(-0.31%)
May 25, 2021 9.670 9.710 9.670 9.710 103,405 +0.04(+0.41%)
May 24, 2021 9.670 9.680 9.670 9.670 15,031 +0.00(+0.00%)
May 21, 2021 9.720 9.720 9.670 9.670 7,457 -0.03(-0.31%)
May 20, 2021 9.690 9.700 9.660 9.700 5,390 -0.01(-0.10%)
May 19, 2021 9.710 9.740 9.690 9.710 70,846 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.670 9.720 54,136 +0.02(+0.21%)
May 17, 2021 9.715 9.715 9.620 9.700 44,972 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.680 9.700 155,836 -0.03(-0.31%)
May 13, 2021 9.700 9.770 9.700 9.730 109,258 +0.00(+0.00%)
May 12, 2021 9.760 9.800 9.730 9.730 131,695 -0.02(-0.21%)
May 11, 2021 9.780 9.830 9.780 9.750 101,862 -0.08(-0.81%)
May 10, 2021 9.800 9.850 9.790 9.830 10,533 +0.00(+0.00%)
May 07, 2021 9.800 9.850 9.790 9.830 69,533 -0.01(-0.10%)
May 06, 2021 9.790 9.840 9.790 9.840 34,104 +0.02(+0.20%)
May 05, 2021 9.800 9.820 9.770 9.820 60,809 +0.00(+0.00%)
May 04, 2021 9.820 9.820 9.780 9.820 85,334 +0.02(+0.20%)
May 03, 2021 9.860 9.860 9.800 9.800 21,602 -0.05(-0.51%)
Apr 30, 2021 9.860 9.860 9.780 9.850 83,900 +0.00(+0.00%)
Apr 29, 2021 9.840 9.850 9.790 9.850 23,523 +0.02(+0.20%)
Apr 28, 2021 9.780 9.830 9.780 9.830 13,779 +0.08(+0.82%)
Apr 27, 2021 9.870 9.870 9.750 9.750 8,482 -0.07(-0.71%)
Apr 26, 2021 9.840 9.840 9.780 9.820 428,471 +0.01(+0.10%)
Apr 23, 2021 9.790 9.840 9.783 9.810 33,800 -0.01(-0.10%)
Apr 22, 2021 9.800 9.820 9.765 9.820 50,884 +0.02(+0.20%)
Apr 21, 2021 9.800 9.830 9.750 9.800 47,225 +0.02(+0.20%)
Apr 20, 2021 9.870 9.880 9.780 9.780 49,106 -0.06(-0.61%)
Apr 19, 2021 9.810 9.840 9.790 9.840 34,866 -0.01(-0.10%)
Apr 16, 2021 9.880 9.880 9.820 9.850 9,200 +0.01(+0.10%)
Apr 15, 2021 9.920 9.920 9.820 9.840 63,134 -0.08(-0.81%)
Apr 14, 2021 9.860 9.920 9.860 9.920 34,171 +0.02(+0.20%)
Apr 13, 2021 9.900 9.920 9.801 9.900 20,109 +0.00(+0.00%)
Apr 12, 2021 9.850 9.910 9.850 9.900 33,461 +0.05(+0.51%)
Apr 09, 2021 9.810 9.860 9.790 9.850 150,800 +0.03(+0.31%)
Apr 08, 2021 9.750 9.830 9.750 9.820 10,998 +0.03(+0.31%)
Apr 07, 2021 9.810 9.830 9.760 9.790 208,323 -0.01(-0.10%)
Apr 06, 2021 9.670 9.830 9.670 9.800 13,065 +0.07(+0.72%)
Apr 05, 2021 9.780 9.880 9.730 9.730 50,689 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.