Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.870 9.875 9.850 9.870 27,089 +0.00(+0.00%)
Jun 29, 2022 9.870 9.870 9.870 9.870 1,045 -0.02(-0.22%)
Jun 28, 2022 9.890 9.900 9.890 9.891 9,960 +0.04(+0.42%)
Jun 22, 2022 9.850 0 -0.01(-0.13%)
Jun 21, 2022 9.863 9.863 9.863 9.863 283 -0.04(-0.37%)
Jun 16, 2022 9.900 6 +0.00(+0.00%)
Jun 15, 2022 9.900 9.900 9.900 9.900 351 +0.03(+0.30%)
Jun 14, 2022 9.875 9.875 9.855 9.870 10,758 +0.01(+0.10%)
Jun 13, 2022 9.900 9.900 9.850 9.860 24,860 -0.03(-0.30%)
Jun 10, 2022 9.870 9.890 9.865 9.890 99,771 -0.01(-0.10%)
Jun 09, 2022 9.900 9.900 9.900 9.900 257 +0.04(+0.46%)
Jun 08, 2022 9.860 9.860 9.850 9.855 23,442 +0.01(+0.05%)
Jun 07, 2022 9.850 9.850 9.850 9.850 117 -0.01(-0.10%)
Jun 06, 2022 9.900 9.900 9.860 9.860 1,963 +0.00(+0.04%)
Jun 03, 2022 9.856 9.856 9.856 9.856 155 +0.01(+0.06%)
Jun 01, 2022 9.850 0 -0.01(-0.10%)
May 27, 2022 9.860 13,803 +0.00(+0.00%)
May 26, 2022 9.860 9.860 9.860 9.860 1,328 +0.03(+0.31%)
May 16, 2022 9.830 0 +0.00(+0.00%)
May 12, 2022 9.830 2 -0.02(-0.20%)
May 11, 2022 9.855 9.855 9.850 9.850 13,000 -0.02(-0.15%)
May 10, 2022 9.865 9.865 9.865 9.865 102 +0.02(+0.15%)
May 05, 2022 9.850 11 -0.02(-0.20%)
May 04, 2022 9.880 9.880 9.870 9.870 5,000 +0.01(+0.10%)
May 02, 2022 9.860 2 +0.00(+0.00%)
Apr 29, 2022 9.870 9.870 9.860 9.860 10,239 -0.01(-0.10%)
Apr 28, 2022 9.880 9.880 9.870 9.870 5,567 +0.00(+0.05%)
Apr 27, 2022 9.870 9.870 9.840 9.865 893,337 -0.00(-0.05%)
Apr 26, 2022 9.910 9.910 9.870 9.870 1,245 -0.03(-0.27%)
Apr 25, 2022 9.905 9.905 9.860 9.897 18,045 +0.05(+0.48%)
Apr 22, 2022 9.850 9.850 9.850 9.850 135 -0.01(-0.10%)
Apr 21, 2022 9.895 9.895 9.860 9.860 2,001 +0.00(+0.00%)
Apr 20, 2022 9.860 9.860 9.860 9.860 11,554 +0.01(+0.10%)
Apr 18, 2022 9.850 1 +0.00(+0.00%)
Apr 14, 2022 9.850 9.850 9.850 9.850 29,991 +0.01(+0.10%)
Apr 13, 2022 9.840 9.840 9.840 9.840 5,677 -0.01(-0.05%)
Apr 12, 2022 9.820 9.850 9.820 9.845 217,800 -0.00(-0.05%)
Apr 11, 2022 9.840 9.850 9.840 9.850 2,049 +0.02(+0.20%)
Apr 06, 2022 9.830 2 -0.01(-0.05%)
Apr 05, 2022 9.820 9.835 9.820 9.835 11,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.