Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.760 9.760 9.760 9.760 8,674 -0.04(-0.41%)
Jun 29, 2021 9.780 9.840 9.725 9.800 13,726 +0.01(+0.10%)
Jun 28, 2021 9.800 9.850 9.720 9.790 12,546 -0.16(-1.61%)
Jun 25, 2021 9.900 9.950 9.890 9.950 1,439 +0.05(+0.51%)
Jun 24, 2021 9.760 9.900 9.760 9.900 1,893 +0.00(+0.00%)
Jun 22, 2021 9.900 9.900 9.900 12 -0.04(-0.40%)
Jun 21, 2021 9.880 9.950 9.800 9.940 6,102 +0.04(+0.40%)
Jun 18, 2021 9.750 9.900 9.720 9.900 34,744 +0.15(+1.54%)
Jun 17, 2021 9.710 9.750 9.710 9.750 400 -0.05(-0.51%)
Jun 16, 2021 9.750 9.800 9.720 9.800 4,585 -0.01(-0.10%)
Jun 15, 2021 9.810 9.840 9.810 9.810 2,581 +0.00(+0.00%)
Jun 14, 2021 9.700 9.810 9.700 9.810 33,480 -0.04(-0.41%)
Jun 11, 2021 9.810 9.850 9.810 9.850 210 +0.06(+0.61%)
Jun 10, 2021 9.830 9.870 9.790 9.790 7,481 -0.06(-0.61%)
Jun 09, 2021 9.800 9.860 9.800 9.850 10,797 +0.05(+0.51%)
Jun 08, 2021 9.700 9.800 9.690 9.800 33,678 +0.09(+0.93%)
Jun 01, 2021 9.710 9.710 9.710 0 +0.01(+0.10%)
May 28, 2021 9.710 9.720 9.700 9.700 5,369 -0.08(-0.82%)
May 26, 2021 9.780 9.780 9.780 0 +0.07(+0.72%)
May 24, 2021 9.710 9.710 9.710 14 -0.12(-1.22%)
May 19, 2021 9.830 9.830 9.830 11 +0.08(+0.82%)
May 18, 2021 9.750 9.750 9.750 9.750 188 -0.07(-0.71%)
May 17, 2021 9.830 9.840 9.820 9.820 2,778 +0.00(+0.00%)
May 14, 2021 9.820 9.840 9.820 9.820 1,429 -0.02(-0.20%)
May 13, 2021 9.800 9.840 9.800 9.840 16,110 +0.00(+0.00%)
May 12, 2021 9.760 9.840 9.750 9.840 3,500 -0.02(-0.20%)
May 11, 2021 9.780 9.870 9.750 9.860 6,874 -0.07(-0.65%)
May 10, 2021 9.851 9.940 9.851 9.925 5,862 +0.03(+0.25%)
May 07, 2021 9.750 9.900 9.750 9.900 5,105 +0.09(+0.92%)
May 06, 2021 9.790 9.820 9.760 9.810 8,221 -0.01(-0.10%)
May 05, 2021 9.800 9.900 9.800 9.820 17,578 -0.01(-0.10%)
May 04, 2021 9.900 9.900 9.741 9.830 25,341 -0.17(-1.70%)
May 03, 2021 9.841 10.00 9.841 10.00 1,173 +0.05(+0.50%)
Apr 30, 2021 10.00 10.00 9.900 9.950 1,600 +0.01(+0.10%)
Apr 29, 2021 9.940 9.950 9.860 9.940 122,746 +0.04(+0.40%)
Apr 28, 2021 9.900 9.900 9.900 1,490 +0.00(+0.00%)
Apr 27, 2021 9.900 9.900 9.900 9.900 111 -0.03(-0.30%)
Apr 26, 2021 9.800 9.930 9.800 9.930 12,020 +0.08(+0.81%)
Apr 23, 2021 9.810 9.900 9.700 9.850 13,700 +0.04(+0.41%)
Apr 22, 2021 9.830 9.970 9.700 9.810 17,300 -0.02(-0.20%)
Apr 21, 2021 9.850 9.920 9.800 9.830 11,773 -0.10(-1.01%)
Apr 20, 2021 9.880 10.15 9.860 9.930 45,089 +0.13(+1.33%)
Apr 19, 2021 9.850 9.910 9.800 9.800 8,236 -0.09(-0.91%)
Apr 16, 2021 9.900 9.900 9.860 9.890 7,500 -0.04(-0.40%)
Apr 15, 2021 9.970 9.970 9.910 9.930 6,201 -0.02(-0.20%)
Apr 14, 2021 10.01 10.01 9.910 9.950 17,896 -0.17(-1.68%)
Apr 13, 2021 10.15 10.15 10.04 10.12 4,102 +0.00(+0.00%)
Apr 12, 2021 10.10 10.15 10.04 10.12 7,454 -0.02(-0.20%)
Apr 09, 2021 10.02 10.15 10.00 10.14 12,600 +0.10(+1.00%)
Apr 08, 2021 9.900 10.10 9.800 10.04 54,271 +0.14(+1.41%)
Apr 07, 2021 9.855 9.900 9.855 9.900 8,215 +0.10(+1.02%)
Apr 06, 2021 9.880 9.880 9.770 9.800 25,868 -0.07(-0.71%)
Apr 05, 2021 9.860 9.937 9.860 9.870 26,825 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.