Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.440 9.440 8.800 9.080 21,652 -0.52(-5.42%)
Jun 29, 2022 9.480 9.640 9.380 9.600 5,799 -0.04(-0.41%)
Jun 28, 2022 9.560 9.640 9.400 9.640 2,582 +0.08(+0.84%)
Jun 27, 2022 9.600 9.680 9.240 9.560 10,368 -0.04(-0.42%)
Jun 24, 2022 9.040 9.640 8.920 9.600 14,034 +0.60(+6.67%)
Jun 23, 2022 9.000 9.194 8.840 9.000 17,004 +0.12(+1.35%)
Jun 22, 2022 9.280 9.332 8.880 8.880 4,253 -0.48(-5.13%)
Jun 21, 2022 9.360 9.680 9.240 9.360 8,292 -0.24(-2.50%)
Jun 17, 2022 8.560 9.640 8.560 9.600 23,511 +0.76(+8.60%)
Jun 16, 2022 9.080 9.360 8.516 8.840 17,487 -0.52(-5.56%)
Jun 15, 2022 9.168 9.420 8.880 9.360 17,023 +0.28(+3.08%)
Jun 14, 2022 9.280 9.320 9.040 9.080 4,272 -0.16(-1.73%)
Jun 13, 2022 9.600 9.600 9.000 9.240 19,738 -0.52(-5.33%)
Jun 10, 2022 10.16 10.16 9.640 9.760 4,202 -0.40(-3.94%)
Jun 09, 2022 10.57 10.70 10.16 10.16 4,815 -0.44(-4.15%)
Jun 08, 2022 10.60 10.80 10.52 10.60 7,868 -0.16(-1.49%)
Jun 07, 2022 10.40 10.80 10.40 10.76 11,153 +0.04(+0.37%)
Jun 06, 2022 10.80 10.80 10.52 10.72 3,387 +0.04(+0.37%)
Jun 03, 2022 10.68 10.72 10.60 10.68 3,780 -0.08(-0.74%)
Jun 02, 2022 10.60 10.80 10.36 10.76 12,162 +0.16(+1.51%)
Jun 01, 2022 10.20 10.72 10.20 10.60 13,142 +0.12(+1.15%)
May 31, 2022 10.04 10.88 9.880 10.48 14,589 +0.56(+5.65%)
May 27, 2022 10.03 10.03 9.800 9.920 4,464 -0.16(-1.59%)
May 26, 2022 9.800 10.08 9.720 10.08 11,747 +0.24(+2.44%)
May 25, 2022 9.800 9.920 9.640 9.840 4,883 +0.08(+0.82%)
May 24, 2022 9.600 10.00 9.000 9.760 12,032 -0.20(-2.01%)
May 23, 2022 9.640 10.08 9.520 9.960 15,072 +0.84(+9.21%)
May 20, 2022 9.600 9.640 9.120 9.120 9,867 -0.60(-6.17%)
May 19, 2022 9.600 9.760 9.560 9.720 1,161 +0.12(+1.25%)
May 18, 2022 9.600 9.800 9.600 9.600 3,580 +0.00(+0.00%)
May 17, 2022 9.840 9.960 9.600 9.600 3,081 -0.28(-2.83%)
May 16, 2022 10.20 10.20 9.740 9.880 9,829 -0.44(-4.26%)
May 13, 2022 10.36 10.44 10.08 10.32 38,130 -0.08(-0.77%)
May 12, 2022 10.20 10.52 10.20 10.40 12,685 +0.03(+0.34%)
May 11, 2022 10.12 10.44 10.08 10.37 21,705 +0.33(+3.24%)
May 10, 2022 9.520 10.08 9.120 10.04 47,963 +0.68(+7.26%)
May 09, 2022 9.960 10.08 9.080 9.360 20,324 -0.68(-6.77%)
May 06, 2022 9.520 10.04 9.400 10.04 19,072 +0.48(+5.02%)
May 05, 2022 9.920 10.24 9.480 9.560 15,263 -0.52(-5.16%)
May 04, 2022 10.24 10.36 10.00 10.08 5,391 -0.28(-2.70%)
May 03, 2022 9.640 10.52 9.640 10.36 27,830 +0.60(+6.15%)
May 02, 2022 9.440 9.840 8.200 9.760 43,764 +0.36(+3.83%)
Apr 29, 2022 9.200 9.560 9.040 9.400 32,743 +0.16(+1.73%)
Apr 28, 2022 9.760 9.920 9.040 9.240 17,850 -0.56(-5.71%)
Apr 27, 2022 10.20 10.26 9.720 9.800 15,046 -0.48(-4.67%)
Apr 26, 2022 10.40 10.48 10.16 10.28 31,859 +0.00(+0.00%)
Apr 25, 2022 10.04 10.56 10.04 10.28 20,732 +0.12(+1.18%)
Apr 22, 2022 10.28 10.64 9.760 10.16 22,795 -0.16(-1.55%)
Apr 21, 2022 10.64 10.80 10.00 10.32 17,423 -0.48(-4.44%)
Apr 20, 2022 10.52 10.81 10.52 10.80 10,824 +0.20(+1.89%)
Apr 19, 2022 10.60 10.80 10.36 10.60 8,402 +0.00(+0.00%)
Apr 18, 2022 10.48 10.76 10.32 10.60 18,921 -0.04(-0.38%)
Apr 14, 2022 10.24 10.80 10.16 10.64 21,052 +0.28(+2.70%)
Apr 13, 2022 10.36 10.52 10.04 10.36 11,518 +0.32(+3.19%)
Apr 12, 2022 9.419 10.16 9.419 10.04 8,695 +0.44(+4.58%)
Apr 11, 2022 9.900 9.900 9.280 9.600 5,021 +0.00(+0.00%)
Apr 08, 2022 9.720 9.720 9.200 9.600 8,541 +0.20(+2.13%)
Apr 07, 2022 9.680 9.840 9.360 9.400 10,002 -0.52(-5.24%)
Apr 06, 2022 9.480 9.920 9.480 9.920 14,256 +0.32(+3.33%)
Apr 05, 2022 9.840 9.840 9.480 9.600 10,351 -0.10(-1.03%)
Apr 04, 2022 9.880 10.16 9.560 9.700 12,996 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.