Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.000 8.320 7.960 8.040 9,959 +0.04(+0.50%)
Jun 29, 2020 8.440 8.680 8.000 8.000 16,198 -0.40(-4.76%)
Jun 26, 2020 8.760 8.760 8.040 8.400 36,675 -0.44(-4.98%)
Jun 25, 2020 8.920 9.360 8.800 8.840 24,122 -0.48(-5.15%)
Jun 24, 2020 9.280 9.520 8.680 9.320 54,502 -0.08(-0.85%)
Jun 23, 2020 8.960 9.920 8.480 9.400 228,148 +0.44(+4.91%)
Jun 22, 2020 9.680 11.00 8.520 8.960 1,758,644 +1.48(+19.79%)
Jun 19, 2020 7.920 8.000 7.480 7.480 22,925 -0.16(-2.09%)
Jun 18, 2020 7.600 7.720 7.480 7.640 10,021 +0.04(+0.47%)
Jun 17, 2020 7.720 7.760 7.480 7.604 9,572 -0.14(-1.76%)
Jun 16, 2020 7.680 7.960 7.452 7.740 14,060 +0.14(+1.84%)
Jun 15, 2020 7.240 7.640 7.120 7.600 10,101 +0.16(+2.15%)
Jun 12, 2020 7.960 7.960 7.040 7.440 15,675 +0.16(+2.20%)
Jun 11, 2020 7.560 7.800 7.058 7.280 33,633 -0.44(-5.70%)
Jun 10, 2020 7.920 8.080 7.600 7.720 12,433 -0.08(-1.03%)
Jun 09, 2020 8.000 8.240 7.600 7.800 22,591 -0.48(-5.80%)
Jun 08, 2020 7.080 8.360 7.080 8.280 40,081 +1.24(+17.61%)
Jun 05, 2020 7.040 7.240 6.920 7.040 40,550 +0.20(+2.92%)
Jun 04, 2020 7.040 7.086 6.840 6.840 42,655 -0.16(-2.29%)
Jun 03, 2020 7.440 7.440 7.000 7.000 25,286 -0.26(-3.58%)
Jun 02, 2020 6.720 7.400 6.720 7.260 44,905 +0.38(+5.52%)
Jun 01, 2020 7.360 7.360 6.760 6.880 26,915 -0.32(-4.44%)
May 29, 2020 8.200 8.200 7.160 7.200 67,225 -0.88(-10.89%)
May 28, 2020 8.160 8.320 7.960 8.080 19,080 -0.20(-2.42%)
May 27, 2020 8.080 8.356 8.000 8.280 15,186 +0.08(+0.98%)
May 26, 2020 8.240 8.728 8.200 8.200 21,438 -0.08(-0.97%)
May 22, 2020 8.600 8.600 8.200 8.280 18,300 -0.20(-2.36%)
May 21, 2020 8.360 8.560 8.040 8.480 6,330 +0.28(+3.41%)
May 20, 2020 8.280 8.518 8.120 8.200 14,630 +0.16(+1.99%)
May 19, 2020 8.600 8.680 8.000 8.040 36,803 -0.72(-8.22%)
May 18, 2020 8.320 8.960 8.000 8.760 12,262 +0.44(+5.29%)
May 15, 2020 9.600 9.600 7.840 8.320 73,300 -0.16(-1.89%)
May 14, 2020 8.040 8.520 8.000 8.480 10,184 +0.20(+2.42%)
May 13, 2020 9.440 9.440 8.160 8.280 25,150 -1.00(-10.78%)
May 12, 2020 8.960 9.680 8.960 9.280 7,927 -0.04(-0.43%)
May 11, 2020 9.640 9.840 8.960 9.320 22,006 -0.24(-2.51%)
May 08, 2020 8.960 9.680 8.960 9.560 12,650 +0.52(+5.75%)
May 07, 2020 9.440 9.440 8.800 9.040 23,027 -0.32(-3.42%)
May 06, 2020 9.640 9.960 9.120 9.360 7,591 -0.28(-2.90%)
May 05, 2020 10.52 10.52 9.600 9.640 16,377 +0.12(+1.26%)
May 04, 2020 9.160 9.800 9.000 9.520 15,319 +0.08(+0.85%)
May 01, 2020 10.04 10.24 9.280 9.440 17,175 -0.56(-5.60%)
Apr 30, 2020 10.40 10.40 9.760 10.00 13,261 -0.16(-1.57%)
Apr 29, 2020 10.00 10.60 10.00 10.16 10,357 +0.16(+1.60%)
Apr 28, 2020 10.61 10.61 9.947 10.00 24,629 -0.60(-5.66%)
Apr 27, 2020 11.60 11.60 10.56 10.60 22,396 -0.08(-0.75%)
Apr 24, 2020 11.28 11.64 10.32 10.68 23,275 -0.74(-6.48%)
Apr 23, 2020 11.56 11.84 11.00 11.42 26,908 +0.34(+3.07%)
Apr 22, 2020 10.68 11.60 10.36 11.08 44,464 +0.76(+7.36%)
Apr 21, 2020 9.800 10.60 9.487 10.32 32,990 +0.80(+8.40%)
Apr 20, 2020 8.480 10.28 8.480 9.520 91,881 +1.08(+12.80%)
Apr 17, 2020 8.440 8.920 8.200 8.440 14,350 +0.24(+2.93%)
Apr 16, 2020 8.040 8.280 7.800 8.200 8,320 +0.52(+6.77%)
Apr 15, 2020 8.200 8.560 7.560 7.680 16,806 -0.44(-5.42%)
Apr 14, 2020 7.760 8.600 7.480 8.120 32,251 +0.86(+11.85%)
Apr 13, 2020 7.000 7.600 6.720 7.260 20,832 +0.38(+5.52%)
Apr 09, 2020 6.920 6.960 6.520 6.880 48,600 +0.24(+3.61%)
Apr 08, 2020 7.002 7.002 6.600 6.640 24,651 +0.24(+3.75%)
Apr 07, 2020 7.000 7.080 6.400 6.400 32,359 -0.32(-4.76%)
Apr 06, 2020 6.720 7.240 6.680 6.720 22,049 +0.04(+0.60%)
Apr 03, 2020 7.160 7.177 6.480 6.680 11,500 -0.36(-5.11%)
Apr 02, 2020 6.440 7.120 6.400 7.040 24,131 +0.72(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.