Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3400 0.3480 0.3303 0.3460 66,843 +0.00(+1.35%)
Jun 29, 2023 0.3400 0.3500 0.3301 0.3414 106,272 -0.01(-2.46%)
Jun 28, 2023 0.3303 0.3567 0.3303 0.3500 64,601 +0.01(+2.70%)
Jun 27, 2023 0.3430 0.3552 0.3258 0.3408 125,635 -0.01(-2.77%)
Jun 26, 2023 0.3317 0.3542 0.3317 0.3505 127,093 +0.01(+3.70%)
Jun 23, 2023 0.3413 0.3500 0.3360 0.3380 98,219 -0.00(-0.97%)
Jun 22, 2023 0.3400 0.3868 0.3318 0.3413 261,451 +0.01(+2.86%)
Jun 21, 2023 0.3525 0.3600 0.3318 0.3318 441,141 -0.02(-6.27%)
Jun 20, 2023 0.3700 0.3700 0.3511 0.3540 199,770 -0.02(-4.32%)
Jun 16, 2023 0.3900 0.3900 0.3700 0.3700 90,927 -0.01(-1.57%)
Jun 15, 2023 0.3682 0.4000 0.3682 0.3759 38,950 -0.01(-2.36%)
May 08, 2023 0.3900 0.3900 0.3706 0.3850 155,242 -0.01(-3.10%)
May 05, 2023 0.4000 0.4020 0.3802 0.3973 76,755 -0.01(-1.37%)
May 04, 2023 0.3900 0.4180 0.3600 0.4028 183,219 +0.03(+6.84%)
May 03, 2023 0.3700 0.3960 0.3510 0.3770 85,342 +0.01(+1.89%)
May 02, 2023 0.3800 0.3990 0.3630 0.3700 70,676 -0.01(-2.66%)
May 01, 2023 0.3900 0.4140 0.3801 0.3801 58,309 -0.02(-4.69%)
Apr 28, 2023 0.3800 0.4199 0.3541 0.3988 266,077 +0.00(+1.19%)
Apr 27, 2023 0.3608 0.4000 0.3502 0.3941 242,566 +0.04(+10.39%)
Apr 26, 2023 0.3600 0.3657 0.3500 0.3570 130,875 -0.00(-0.83%)
Apr 25, 2023 0.3880 0.3968 0.3505 0.3600 189,668 -0.02(-5.26%)
Apr 24, 2023 0.4200 0.4500 0.3800 0.3800 128,174 -0.03(-6.86%)
Apr 21, 2023 0.4400 0.4400 0.4005 0.4080 77,546 -0.01(-3.09%)
Apr 20, 2023 0.4100 0.4229 0.4000 0.4210 290,166 -0.00(-0.33%)
Apr 19, 2023 0.4415 0.4499 0.4111 0.4224 256,375 -0.01(-2.45%)
Apr 18, 2023 0.4391 0.4700 0.4308 0.4330 141,026 -0.04(-7.87%)
Apr 17, 2023 0.4400 0.4700 0.4301 0.4700 96,929 +0.01(+3.30%)
Apr 14, 2023 0.4460 0.4700 0.4321 0.4550 134,777 -0.00(-0.13%)
Apr 13, 2023 0.4500 0.4679 0.4400 0.4556 247,893 +0.03(+7.45%)
Apr 12, 2023 0.4528 0.4750 0.4240 0.4240 200,894 -0.05(-9.98%)
Apr 11, 2023 0.4800 0.4900 0.4660 0.4710 171,003 +0.01(+1.51%)
Apr 10, 2023 0.4400 0.4800 0.4317 0.4640 190,932 -0.01(-1.28%)
Apr 06, 2023 0.4400 0.4700 0.4300 0.4700 325,459 +0.04(+9.30%)
Apr 05, 2023 0.4600 0.4580 0.4300 0.4300 1,022,899 -0.03(-5.97%)
Apr 04, 2023 0.4700 0.4950 0.4501 0.4573 334,038 -0.02(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.