Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.350 6.580 5.706 6.580 21,102 +0.28(+4.44%)
Jun 29, 2022 7.200 7.200 5.501 6.300 27,216 -0.62(-8.95%)
Jun 28, 2022 7.200 7.250 6.700 6.919 23,094 -0.37(-5.09%)
Jun 27, 2022 7.743 7.800 7.201 7.290 18,613 -0.08(-1.10%)
Jun 24, 2022 8.400 8.400 7.101 7.371 186,301 -2.63(-26.29%)
Jun 23, 2022 10.20 12.50 9.682 10.00 165,558 +1.20(+13.64%)
Jun 22, 2022 7.200 9.100 7.200 8.800 42,067 +1.55(+21.31%)
Jun 21, 2022 7.000 8.200 7.000 7.254 24,040 +0.45(+6.68%)
Jun 17, 2022 7.100 7.721 6.703 6.800 14,682 -0.57(-7.73%)
Jun 16, 2022 7.464 7.600 6.300 7.370 20,719 -0.13(-1.73%)
Jun 15, 2022 7.385 8.039 7.300 7.500 11,434 +0.10(+1.32%)
Jun 14, 2022 7.500 8.299 7.300 7.402 5,775 -0.05(-0.66%)
Jun 13, 2022 8.100 8.121 7.300 7.451 30,353 -0.70(-8.60%)
Jun 10, 2022 8.500 8.650 8.100 8.152 20,140 -0.40(-4.71%)
Jun 09, 2022 9.200 9.430 8.088 8.555 12,779 -0.53(-5.78%)
Jun 08, 2022 9.413 9.767 8.750 9.080 10,709 -0.42(-4.41%)
Jun 07, 2022 9.052 10.40 8.870 9.499 21,779 +0.78(+8.91%)
Jun 06, 2022 9.000 9.202 8.005 8.722 11,169 -0.47(-5.15%)
Jun 03, 2022 9.100 9.380 8.700 9.196 15,283 -0.00(-0.04%)
Jun 02, 2022 9.100 9.799 9.100 9.200 11,606 -0.18(-1.89%)
Jun 01, 2022 9.800 10.80 9.101 9.377 19,837 -0.50(-5.03%)
May 31, 2022 11.40 12.26 8.800 9.874 67,482 -1.93(-16.32%)
May 27, 2022 12.00 12.60 11.20 11.80 49,175 +0.10(+0.85%)
May 26, 2022 12.90 14.40 11.60 11.70 140,994 +0.10(+0.86%)
May 25, 2022 11.70 11.94 11.30 11.60 25,052 +0.21(+1.81%)
May 24, 2022 11.40 11.60 10.20 11.39 15,705 -0.11(-0.92%)
May 23, 2022 11.50 11.80 11.30 11.50 12,587 +0.00(+0.00%)
May 20, 2022 12.00 12.00 11.20 11.50 15,485 -0.40(-3.36%)
May 19, 2022 11.90 12.35 11.64 11.90 5,730 +0.00(+0.00%)
May 18, 2022 12.20 13.00 10.80 11.90 42,888 -0.10(-0.83%)
May 17, 2022 11.40 12.00 10.80 12.00 30,788 +0.80(+7.14%)
May 16, 2022 12.80 12.88 10.80 11.20 57,109 -1.00(-8.20%)
May 13, 2022 10.00 12.80 10.00 12.20 107,737 +2.10(+20.79%)
May 12, 2022 10.20 10.30 9.560 10.10 52,236 +0.10(+1.00%)
May 11, 2022 9.000 10.50 8.782 10.00 104,134 +1.33(+15.38%)
May 10, 2022 8.700 9.000 7.605 8.667 45,409 +0.97(+12.63%)
May 09, 2022 7.900 8.100 7.353 7.695 14,928 -0.40(-5.00%)
May 06, 2022 7.800 8.490 7.600 8.100 19,665 +0.10(+1.25%)
May 05, 2022 8.300 8.500 7.700 8.000 14,229 -0.29(-3.44%)
May 04, 2022 8.300 8.735 7.800 8.285 25,971 +0.03(+0.30%)
May 03, 2022 8.000 8.301 7.650 8.260 9,186 +0.56(+7.27%)
May 02, 2022 8.400 8.400 7.530 7.700 19,259 -0.40(-4.94%)
Apr 29, 2022 7.900 8.199 7.900 8.100 9,074 +0.20(+2.53%)
Apr 28, 2022 7.870 8.000 7.330 7.900 12,455 +0.06(+0.70%)
Apr 27, 2022 9.012 9.100 7.536 7.845 31,044 -0.43(-5.18%)
Apr 26, 2022 8.900 9.660 8.251 8.274 29,848 -0.71(-7.93%)
Apr 25, 2022 9.600 9.761 8.837 8.987 8,612 -0.35(-3.70%)
Apr 22, 2022 9.378 9.490 9.000 9.332 14,386 -0.17(-1.76%)
Apr 21, 2022 9.500 9.800 9.200 9.499 13,288 -0.26(-2.67%)
Apr 20, 2022 11.10 12.50 8.800 9.760 94,390 -0.74(-7.05%)
Apr 19, 2022 10.40 11.30 10.20 10.50 23,825 +0.40(+3.96%)
Apr 18, 2022 10.10 10.90 9.792 10.10 14,286 -0.10(-0.98%)
Apr 14, 2022 10.30 10.80 10.10 10.20 9,480 -0.30(-2.86%)
Apr 13, 2022 10.10 10.60 10.00 10.50 11,160 +0.35(+3.45%)
Apr 12, 2022 10.30 10.73 10.10 10.15 11,927 -0.15(-1.46%)
Apr 11, 2022 10.40 11.00 10.20 10.30 13,324 -0.20(-1.90%)
Apr 08, 2022 10.40 11.20 10.20 10.50 17,416 -0.10(-0.94%)
Apr 07, 2022 11.00 11.20 10.10 10.60 23,218 -0.40(-3.64%)
Apr 06, 2022 11.00 11.20 10.91 11.00 6,188 -0.10(-0.90%)
Apr 05, 2022 11.80 12.00 11.00 11.10 7,796 -0.70(-5.93%)
Apr 04, 2022 12.00 12.00 11.20 11.80 8,906 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.