Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.640 +0.090 (+3.53%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.080 2.080 2.010 2.040 23,708 -0.04(-1.92%)
Jun 29, 2023 2.019 2.110 2.019 2.080 4,937 +0.00(+0.00%)
Jun 28, 2023 2.010 2.110 2.010 2.080 5,313 -0.01(-0.48%)
Jun 27, 2023 2.110 2.110 2.060 2.090 2,735 +0.02(+1.06%)
Jun 26, 2023 2.060 2.170 2.000 2.068 46,429 -0.10(-4.70%)
Jun 23, 2023 2.170 2.179 2.040 2.170 24,307 -0.01(-0.46%)
Jun 22, 2023 2.120 2.200 2.100 2.180 37,225 +0.06(+2.83%)
Jun 21, 2023 2.240 2.240 2.110 2.120 21,514 -0.12(-5.36%)
Jun 20, 2023 2.430 2.450 2.220 2.240 87,729 -0.09(-3.86%)
Jun 16, 2023 1.980 2.330 1.900 2.330 104,999 +0.33(+16.50%)
Jun 15, 2023 2.050 2.100 1.980 2.000 27,165 -0.06(-2.68%)
May 08, 2023 2.070 2.100 2.050 2.055 3,006 -0.03(-1.67%)
May 05, 2023 2.070 2.090 2.050 2.090 7,250 -0.03(-1.42%)
May 04, 2023 2.050 2.120 2.050 2.120 572 +0.07(+3.41%)
May 03, 2023 2.110 2.120 2.050 2.050 12,377 -0.06(-2.84%)
May 02, 2023 2.120 2.120 2.070 2.110 8,466 +0.03(+1.44%)
May 01, 2023 2.060 2.120 2.060 2.080 4,356 -0.05(-2.35%)
Apr 28, 2023 2.090 2.160 2.090 2.130 13,744 +0.01(+0.47%)
Apr 27, 2023 2.130 2.130 2.117 2.120 16,935 +0.01(+0.47%)
Apr 26, 2023 2.040 2.130 2.040 2.110 46,497 +0.08(+3.94%)
Apr 25, 2023 2.040 2.090 2.030 2.030 3,888 -0.07(-3.33%)
Apr 24, 2023 2.120 2.120 2.100 2.100 1,962 -0.03(-1.41%)
Apr 21, 2023 2.120 2.130 2.110 2.130 11,186 +0.01(+0.47%)
Apr 20, 2023 2.150 2.150 2.100 2.120 8,454 +0.00(+0.00%)
Apr 19, 2023 2.090 2.121 2.090 2.120 35,968 +0.00(+0.00%)
Apr 18, 2023 2.080 2.120 2.080 2.120 8,133 -0.01(-0.46%)
Apr 17, 2023 2.000 2.190 2.000 2.130 10,123 -0.01(-0.47%)
Apr 14, 2023 2.120 2.140 2.059 2.140 3,895 -0.03(-1.29%)
Apr 13, 2023 2.150 2.170 2.130 2.168 3,778 -0.01(-0.55%)
Apr 12, 2023 2.160 2.200 2.160 2.180 4,267 -0.02(-0.91%)
Apr 11, 2023 2.220 2.220 2.200 2.200 6,855 -0.02(-0.90%)
Apr 10, 2023 2.150 2.220 2.150 2.220 14,219 +0.06(+2.78%)
Apr 06, 2023 2.090 2.170 2.030 2.160 31,408 +0.11(+5.37%)
Apr 05, 2023 2.090 2.100 2.050 2.050 14,242 -0.10(-4.65%)
Apr 04, 2023 2.000 2.160 2.000 2.150 31,389 +0.12(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.