Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.596 7.751 7.499 7.506 8,186 -0.09(-1.19%)
Jun 29, 2015 7.622 7.622 7.519 7.596 4,754 +0.08(+1.12%)
Jun 26, 2015 7.622 7.738 7.512 7.512 25,875 -0.12(-1.52%)
Jun 25, 2015 7.577 7.641 7.577 7.628 6,443 +0.03(+0.34%)
Jun 24, 2015 7.519 7.602 7.486 7.602 61,207 +0.08(+1.11%)
Jun 23, 2015 7.532 7.590 7.519 7.519 8,420 -0.08(-1.02%)
Jun 22, 2015 7.622 7.635 7.515 7.596 7,146 -0.17(-2.24%)
Jun 19, 2015 7.480 7.770 7.473 7.770 14,695 +0.23(+3.08%)
Jun 18, 2015 7.480 7.557 7.428 7.538 45,369 +0.06(+0.78%)
Jun 17, 2015 7.557 7.557 7.480 7.480 11,953 +0.00(+0.00%)
Jun 16, 2015 7.480 7.545 7.480 7.480 6,335 -0.01(-0.17%)
Jun 15, 2015 7.486 7.551 7.480 7.493 19,267 +0.02(+0.31%)
Jun 12, 2015 7.596 7.364 7.357 7.470 12,167 +0.11(+1.44%)
Jun 11, 2015 7.544 7.602 7.254 7.364 16,080 -0.14(-1.81%)
Jun 10, 2015 7.499 7.654 7.486 7.499 23,173 +0.01(+0.17%)
Jun 09, 2015 7.544 7.744 7.461 7.486 15,782 -0.12(-1.53%)
Jun 08, 2015 7.570 7.622 7.422 7.602 34,522 +0.03(+0.43%)
Jun 05, 2015 7.577 7.673 7.570 7.570 47,582 +0.02(+0.26%)
Jun 04, 2015 7.383 7.615 7.351 7.551 47,175 +0.20(+2.72%)
Jun 03, 2015 7.351 7.364 7.261 7.351 162,737 -0.04(-0.52%)
Jun 02, 2015 7.441 7.441 7.319 7.390 14,521 +0.02(+0.26%)
Jun 01, 2015 7.415 7.441 7.370 7.370 14,718 -0.15(-1.97%)
May 29, 2015 7.532 7.544 7.441 7.519 5,288 +0.01(+0.17%)
May 28, 2015 7.551 7.551 7.506 7.506 205,459 +0.01(+0.17%)
May 27, 2015 7.648 7.660 7.383 7.493 7,781 -0.09(-1.19%)
May 26, 2015 7.654 7.654 7.544 7.583 4,660 -0.05(-0.68%)
May 22, 2015 7.551 7.635 7.635 7.635 11,165 +0.09(+1.20%)
May 20, 2015 7.364 7.544 7.544 7.544 52 +0.03(+0.34%)
May 19, 2015 7.557 7.557 7.512 7.519 5,738 +0.00(+0.00%)
May 18, 2015 7.486 7.557 7.486 7.519 5,126 +0.04(+0.52%)
May 15, 2015 7.427 7.532 7.390 7.480 21,457 +0.10(+1.31%)
May 14, 2015 7.293 7.467 7.254 7.383 29,690 -0.10(-1.29%)
May 13, 2015 7.551 7.570 7.480 7.480 1,834 -0.01(-0.09%)
May 12, 2015 7.422 7.486 7.403 7.486 6,910 +0.05(+0.61%)
May 11, 2015 7.568 7.577 7.254 7.441 43,298 -0.07(-0.91%)
May 08, 2015 7.544 7.544 7.493 7.510 17,846 -0.10(-1.31%)
May 07, 2015 7.609 7.609 7.577 7.609 12,822 -0.12(-1.58%)
May 06, 2015 7.667 7.731 7.609 7.731 255,535 +0.01(+0.08%)
May 05, 2015 7.744 7.744 7.590 7.725 13,219 +0.06(+0.84%)
May 04, 2015 7.628 7.660 7.583 7.660 2,364 +0.04(+0.51%)
May 01, 2015 7.673 7.783 7.609 7.622 10,643 -0.16(-2.07%)
Apr 30, 2015 7.725 7.783 7.719 7.783 6,608 +0.10(+1.34%)
Apr 29, 2015 7.596 7.691 7.596 7.680 8,500 +0.13(+1.79%)
Apr 28, 2015 7.583 7.583 7.513 7.545 6,247 -0.10(-1.34%)
Apr 27, 2015 7.776 7.776 7.648 7.648 491,499 -0.18(-2.30%)
Apr 24, 2015 7.806 7.828 7.806 7.828 7,036 +0.00(+0.00%)
Apr 23, 2015 7.828 7.828 7.776 7.828 2,179 +0.00(+0.04%)
Apr 22, 2015 7.763 7.828 7.757 7.825 42,300 +0.05(+0.62%)
Apr 21, 2015 7.760 7.776 7.760 7.776 1,034 +0.00(+0.00%)
Apr 20, 2015 7.756 7.776 7.756 7.776 935 +0.00(+0.00%)
Apr 17, 2015 7.776 7.776 7.744 7.776 14,282 +0.03(+0.41%)
Apr 16, 2015 7.772 7.815 7.744 7.744 5,880 -0.07(-0.90%)
Apr 15, 2015 7.796 7.815 7.796 7.815 3,269 +0.07(+0.91%)
Apr 14, 2015 7.757 7.828 7.725 7.744 87,344 -0.08(-1.07%)
Apr 13, 2015 7.828 7.828 7.828 7.828 256 +0.06(+0.74%)
Apr 10, 2015 7.776 7.796 7.763 7.770 10,041 +0.01(+0.17%)
Apr 09, 2015 7.776 7.802 7.757 7.757 8,111 -0.03(-0.33%)
Apr 08, 2015 7.776 7.840 7.751 7.783 21,104 -0.05(-0.66%)
Apr 07, 2015 7.834 7.834 7.834 7.834 362 +0.08(+0.99%)
Apr 06, 2015 7.751 7.840 7.751 7.757 7,017 -0.03(-0.33%)
Apr 02, 2015 7.770 7.783 7.783 7.783 19,605 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.