Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.830 7.119 6.805 7.094 2,171,643 +0.19(+2.70%)
Jun 26, 2013 6.940 7.094 6.882 6.908 0 +0.04(+0.65%)
Jun 25, 2013 7.017 7.061 6.779 6.863 0 -0.08(-1.11%)
Jun 24, 2013 6.747 7.222 6.638 6.940 0 +0.12(+1.79%)
Jun 21, 2013 6.708 6.823 6.683 6.818 90,492 +0.14(+2.12%)
Jun 20, 2013 6.753 6.824 6.638 6.676 0 -0.13(-1.89%)
Jun 19, 2013 6.920 6.933 6.798 6.805 0 -0.17(-2.39%)
Jun 18, 2013 7.029 7.113 6.908 6.972 0 -0.06(-0.82%)
Jun 17, 2013 7.151 7.190 6.997 7.029 0 -0.07(-0.99%)
Jun 14, 2013 7.126 7.209 7.010 7.100 0 -0.04(-0.63%)
Jun 13, 2013 6.991 7.241 6.991 7.145 30,902 +0.12(+1.74%)
Jun 12, 2013 7.107 7.107 6.978 7.023 38,940 -0.01(-0.18%)
Jun 11, 2013 7.126 7.158 7.036 7.036 29,414 -0.13(-1.88%)
Jun 10, 2013 7.100 7.171 7.054 7.171 0 +0.07(+0.99%)
Jun 07, 2013 7.145 7.177 6.991 7.100 0 +0.01(+0.09%)
Jun 06, 2013 6.972 7.119 6.972 7.094 416,671 +0.13(+1.84%)
Jun 05, 2013 6.933 7.087 6.875 6.965 0 +0.04(+0.65%)
Jun 04, 2013 6.882 6.985 6.786 6.920 0 +0.08(+1.22%)
Jun 03, 2013 6.747 6.901 6.741 6.837 53,919 +0.11(+1.62%)
May 31, 2013 6.798 6.830 6.702 6.728 35,003 -0.08(-1.13%)
May 30, 2013 6.927 6.933 6.805 6.805 41,977 -0.06(-0.93%)
May 29, 2013 6.837 6.894 6.837 6.869 10,185 -0.04(-0.65%)
May 28, 2013 6.920 7.023 6.901 6.914 23,939 +0.08(+1.13%)
May 24, 2013 6.888 7.049 6.811 6.837 0 -0.06(-0.84%)
May 23, 2013 6.875 6.927 6.843 6.895 0 +0.03(+0.37%)
May 22, 2013 6.959 7.006 6.869 6.869 0 -0.10(-1.47%)
May 21, 2013 6.965 7.052 6.965 6.972 0 -0.04(-0.55%)
May 20, 2013 6.908 7.068 6.901 7.010 0 +0.06(+0.92%)
May 17, 2013 6.875 6.952 6.837 6.946 0 +0.07(+1.03%)
May 16, 2013 6.908 6.959 6.869 6.875 20,225 -0.03(-0.37%)
May 15, 2013 6.933 6.965 6.875 6.901 0 -0.04(-0.56%)
May 13, 2013 6.869 6.965 6.850 6.940 0 +0.01(+0.09%)
May 10, 2013 6.946 6.952 6.869 6.933 0 -0.03(-0.37%)
May 09, 2013 7.203 7.203 6.901 6.959 0 -0.25(-3.47%)
May 08, 2013 7.241 7.286 7.107 7.209 0 -0.13(-1.84%)
May 07, 2013 7.338 7.389 7.254 7.344 0 -0.13(-1.80%)
May 06, 2013 7.505 7.511 7.357 7.479 0 -0.03(-0.43%)
May 03, 2013 7.389 7.582 7.312 7.511 0 +0.20(+2.72%)
May 02, 2013 7.206 7.472 7.177 7.312 0 +0.03(+0.35%)
May 01, 2013 7.395 7.415 7.164 7.286 0 -0.16(-2.16%)
Apr 30, 2013 7.472 7.498 7.415 7.447 0 +0.01(+0.09%)
Apr 29, 2013 7.415 7.569 7.415 7.440 129,777 +0.03(+0.35%)
Apr 26, 2013 7.440 7.440 7.370 7.415 26,811 -0.03(-0.35%)
Apr 25, 2013 7.415 7.464 7.415 7.440 3,493 -0.03(-0.34%)
Apr 24, 2013 7.684 7.704 7.383 7.466 38,424 -0.19(-2.51%)
Apr 23, 2013 7.594 7.704 7.505 7.659 12,848 +0.11(+1.45%)
Apr 22, 2013 7.575 7.575 7.428 7.549 9,882 -0.13(-1.67%)
Apr 19, 2013 7.517 7.787 7.517 7.678 93,891 +0.15(+1.96%)
Apr 18, 2013 7.415 7.588 7.415 7.530 24,289 +0.14(+1.91%)
Apr 17, 2013 7.543 7.543 7.383 7.389 19,142 -0.25(-3.28%)
Apr 16, 2013 7.485 7.646 7.485 7.639 19,297 +0.11(+1.45%)
Apr 15, 2013 7.607 7.607 7.367 7.530 36,175 -0.12(-1.59%)
Apr 12, 2013 7.639 7.697 7.639 7.652 13,622 -0.01(-0.08%)
Apr 11, 2013 7.697 7.710 7.588 7.659 11,363 -0.04(-0.58%)
Apr 10, 2013 7.633 7.729 7.588 7.704 29,878 +0.11(+1.44%)
Apr 09, 2013 7.800 7.864 7.582 7.594 26,038 -0.17(-2.23%)
Apr 08, 2013 7.691 7.800 7.614 7.768 71,441 +0.12(+1.51%)
Apr 05, 2013 7.665 7.896 7.646 7.652 72,267 -0.10(-1.24%)
Apr 04, 2013 7.671 7.774 7.607 7.748 11,109 +0.06(+0.84%)
Apr 03, 2013 7.748 7.748 7.517 7.684 50,193 -0.02(-0.25%)
Apr 02, 2013 7.768 7.768 7.678 7.704 18,018 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.