Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

14.00 +0.51 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.259 6.263 6.259 6.259 16,967 +0.00(+0.00%)
Jun 28, 2012 6.208 6.259 6.208 6.259 3,369 +0.06(+0.96%)
Jun 27, 2012 6.200 6.200 6.200 6.200 235 -0.02(-0.27%)
Jun 25, 2012 6.212 6.217 6.217 6.217 1,885 -0.03(-0.48%)
Jun 22, 2012 6.195 6.246 6.089 6.246 2,120 +0.25(+4.18%)
Jun 21, 2012 5.996 5.996 5.996 5.996 235 -0.01(-0.14%)
Jun 20, 2012 5.962 6.004 5.962 6.004 770 -0.25(-4.07%)
Jun 19, 2012 6.259 6.259 6.259 6.259 168,579 +0.07(+1.17%)
Jun 04, 2012 6.187 6.187 6.187 6.187 706 -0.07(-1.15%)
May 31, 2012 6.259 6.259 6.259 6.259 0 -0.01(-0.20%)
May 29, 2012 6.259 6.272 6.272 6.272 4,241 +0.08(+1.23%)
May 25, 2012 6.225 6.225 6.195 6.195 2,003 -0.06(-1.02%)
May 24, 2012 6.272 6.272 6.259 6.259 1,649 -0.03(-0.41%)
May 22, 2012 6.284 6.284 6.284 6.284 235 -0.03(-0.47%)
May 21, 2012 6.259 6.314 6.251 6.314 8,012 +0.05(+0.81%)
May 18, 2012 6.259 6.263 6.259 6.263 5,420 +0.00(+0.07%)
May 16, 2012 6.259 6.259 6.259 6.259 4,477 -0.00(-0.00%)
May 15, 2012 6.259 6.259 6.257 6.259 6,084 -0.08(-1.34%)
May 14, 2012 6.344 6.344 6.344 6.344 706 -0.02(-0.33%)
May 11, 2012 6.289 6.365 6.289 6.365 2,818 +0.08(+1.21%)
May 10, 2012 6.183 6.289 6.183 6.289 4,241 +0.14(+2.21%)
May 09, 2012 6.363 6.363 6.153 6.153 2,278 +0.00(+0.00%)
May 08, 2012 5.945 6.153 5.941 6.153 4,814 -0.02(-0.28%)
May 04, 2012 6.170 6.170 6.170 6.170 706 +0.02(+0.28%)
May 03, 2012 6.259 6.259 6.153 6.153 1,649 -0.28(-4.29%)
May 01, 2012 6.429 6.429 6.429 6.429 1,178 -0.00(-0.07%)
Apr 30, 2012 6.386 6.433 6.386 6.433 1,413 +0.05(+0.73%)
Apr 27, 2012 6.386 6.403 6.386 6.386 76,278 +0.01(+0.20%)
Apr 26, 2012 6.577 6.577 6.374 6.374 1,102 +0.00(+0.07%)
Apr 24, 2012 6.369 6.369 6.369 6.369 471 +0.22(+3.52%)
Apr 18, 2012 6.153 6.153 6.153 6.153 3,534 +0.08(+1.40%)
Apr 17, 2012 6.153 6.153 6.068 6.068 72,279 -0.08(-1.38%)
Apr 13, 2012 6.153 6.153 6.153 6.153 1,413 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.