Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 -0.97 (-2.06%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3207 0.4123 0.2748 0.3970 720,139 +0.06(+18.18%)
Jun 27, 2002 0.3130 0.3359 0.2519 0.3359 202,498 +0.01(+2.33%)
Jun 26, 2002 0.3436 0.3817 0.3130 0.3283 163,727 -0.06(-15.69%)
Jun 25, 2002 0.3817 0.4008 0.3359 0.3894 1,105,095 +0.02(+4.08%)
Jun 21, 2002 0.4581 0.5879 0.4581 0.3741 1,288,862 -0.08(-16.95%)
Jun 20, 2002 0.2901 0.4963 0.2672 0.4504 1,355,139 +0.27(+145.83%)
Jun 18, 2002 0.1832 0.2214 0.1680 0.1832 773,448 +0.02(+9.09%)
Jun 17, 2002 0.2443 0.2443 0.1680 0.1680 827,937 -0.14(-45.00%)
Jun 12, 2002 0.4199 0.4199 0.2901 0.3054 543,182 -0.08(-20.00%)
Jun 11, 2002 0.4046 0.4199 0.3665 0.3817 131,898 -0.02(-5.66%)
Jun 10, 2002 0.4581 0.4581 0.4046 0.4046 33,662 -0.05(-11.67%)
Jun 07, 2002 0.4963 0.4963 0.4504 0.4581 184,684 -0.00(-0.17%)
Jun 06, 2002 0.4657 0.4955 0.4275 0.4588 96,140 +0.00(+0.00%)
Jun 05, 2002 0.4657 0.4657 0.4504 0.4588 22,004 -0.09(-16.53%)
May 28, 2002 0.6489 0.6489 0.5497 0.5497 124,301 -0.07(-11.11%)
May 27, 2002 0.6337 0.6718 0.5955 0.6184 176,170 +0.00(+0.00%)
May 24, 2002 0.6337 0.6718 0.5955 0.6184 176,170 -0.04(-5.81%)
May 23, 2002 0.6413 0.6642 0.6108 0.6566 20,695 +0.01(+1.30%)
May 22, 2002 0.6184 0.6489 0.5421 0.6482 112,251 +0.05(+8.85%)
May 21, 2002 0.6566 0.7024 0.5344 0.5955 150,236 -0.09(-13.33%)
May 20, 2002 0.7558 0.7558 0.6108 0.6871 89,329 -0.10(-12.62%)
May 17, 2002 0.8627 0.8627 0.7024 0.7864 85,269 -0.08(-8.85%)
May 16, 2002 0.8856 0.8856 0.8627 0.8627 10,216 -0.01(-0.88%)
May 15, 2002 0.8551 0.8917 0.8474 0.8703 143,294 -0.05(-5.00%)
May 14, 2002 0.8398 0.9162 0.8398 0.9162 34,317 +0.08(+9.09%)
May 13, 2002 0.8558 0.9085 0.8398 0.8398 57,763 -0.02(-1.79%)
May 10, 2002 0.8398 0.9238 0.8322 0.8551 99,808 -0.08(-8.20%)
May 09, 2002 0.9612 0.9620 0.8780 0.9314 126,266 -0.03(-3.17%)
May 08, 2002 0.9849 0.9849 0.8780 0.9620 47,153 +0.00(+0.00%)
May 07, 2002 1.023 1.031 0.9391 0.9620 208,523 -0.05(-4.55%)
May 06, 2002 0.9925 1.076 0.9696 1.008 110,810 +0.03(+3.12%)
May 03, 2002 1.023 1.054 0.8245 0.9772 135,173 -0.04(-3.76%)
May 02, 2002 0.9772 1.023 0.9620 1.015 317,762 +0.07(+7.26%)
May 01, 2002 1.060 1.060 0.9467 0.9467 19,123 -0.11(-10.79%)
Apr 30, 2002 0.9849 1.076 0.9467 1.061 208,392 +0.11(+12.10%)
Apr 29, 2002 1.038 1.076 0.9467 0.9467 700,491 -0.09(-8.82%)
Apr 26, 2002 1.015 1.038 0.9543 1.038 46,760 +0.08(+8.80%)
Apr 25, 2002 0.9009 0.9543 0.9009 0.9543 33,138 +0.04(+4.17%)
Apr 24, 2002 0.9849 0.9849 0.9009 0.9162 35,496 -0.05(-5.51%)
Apr 23, 2002 1.115 1.130 0.9696 0.9696 86,448 -0.13(-11.81%)
Apr 22, 2002 0.9704 1.183 0.9543 1.099 168,180 +0.12(+12.50%)
Apr 19, 2002 1.145 1.145 0.9772 0.9772 879,806 -0.05(-5.19%)
Apr 18, 2002 0.9391 1.168 0.9162 1.031 184,160 +0.09(+9.76%)
Apr 17, 2002 0.9543 0.9849 0.9314 0.9391 1,550,957 -0.02(-1.60%)
Apr 16, 2002 0.9696 0.9696 0.9009 0.9543 89,591 -0.02(-1.57%)
Apr 15, 2002 0.9162 0.9696 0.8933 0.9696 185,601 +0.09(+10.43%)
Apr 12, 2002 0.9467 0.9467 0.8169 0.8780 72,302 -0.04(-4.17%)
Apr 11, 2002 0.9162 0.9620 0.8780 0.9162 38,508 +0.00(+0.33%)
Apr 10, 2002 0.9620 1.054 0.9131 0.9131 1,125,528 -0.05(-5.08%)
Apr 09, 2002 0.9543 0.9696 0.9543 0.9620 189,268 +0.02(+2.44%)
Apr 08, 2002 0.9543 0.9849 0.9238 0.9391 379,716 -0.02(-1.60%)
Apr 05, 2002 1.006 1.006 0.9543 0.9543 200,140 -0.11(-10.07%)
Apr 04, 2002 0.9009 1.061 0.8627 1.061 26,327 +0.12(+13.01%)
Apr 03, 2002 1.054 1.054 0.8703 0.9391 71,909 -0.21(-18.00%)
Apr 02, 2002 1.107 1.199 1.099 1.145 259,475 +0.06(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.