Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.921 9.921 9.921 0 -0.20(-1.99%)
Jun 29, 2017 9.916 10.13 9.867 10.12 500 +0.16(+1.56%)
Jun 27, 2017 9.967 9.967 9.967 0 +0.01(+0.07%)
Jun 26, 2017 9.950 9.960 9.950 9.960 200 +0.26(+2.65%)
Jun 22, 2017 9.703 9.703 9.703 0 +0.15(+1.57%)
Jun 21, 2017 9.552 9.568 9.552 9.553 1,050 +0.05(+0.54%)
Jun 20, 2017 9.503 9.504 9.502 9.502 500 +0.03(+0.31%)
Jun 16, 2017 9.473 9.473 9.473 0 -0.38(-3.83%)
Jun 14, 2017 9.850 9.850 9.850 1 -0.00(-0.02%)
Jun 13, 2017 9.600 9.852 9.600 9.852 500 +0.55(+5.89%)
Jun 07, 2017 9.304 9.304 9.304 0 -0.14(-1.48%)
Jun 06, 2017 9.394 9.444 9.394 9.444 1,330 +0.06(+0.64%)
Jun 02, 2017 9.384 9.384 9.384 70 +0.15(+1.67%)
May 31, 2017 9.230 9.230 9.230 0 +0.03(+0.29%)
May 30, 2017 9.203 9.203 9.203 9.203 1,000 +0.01(+0.07%)
May 25, 2017 9.197 9.197 9.197 0 +0.18(+2.03%)
May 24, 2017 8.984 9.088 8.984 9.014 1,300 +0.05(+0.57%)
May 17, 2017 8.963 8.963 8.963 0 +0.05(+0.59%)
May 12, 2017 8.910 8.910 8.910 0 +0.08(+0.87%)
May 11, 2017 8.834 8.834 8.834 8.834 500 +0.05(+0.59%)
May 10, 2017 8.803 8.803 8.742 8.782 650 -0.03(-0.38%)
May 09, 2017 8.711 8.816 8.675 8.816 946 -0.11(-1.28%)
May 08, 2017 8.930 8.930 8.930 8.930 200 +0.08(+0.94%)
May 05, 2017 8.840 8.855 8.840 8.847 2,061 -0.01(-0.07%)
May 03, 2017 8.854 8.854 8.854 0 -0.15(-1.63%)
May 01, 2017 9.001 9.001 9.001 0 -0.08(-0.85%)
Apr 28, 2017 9.168 9.168 9.078 9.078 200 -0.12(-1.30%)
Apr 27, 2017 9.084 9.198 9.084 9.198 2,500 +0.05(+0.54%)
Apr 26, 2017 9.181 9.181 9.148 9.148 1,200 -0.04(-0.45%)
Apr 21, 2017 9.190 9.190 9.190 0 +0.09(+1.03%)
Apr 19, 2017 9.096 9.096 9.096 100 +0.03(+0.30%)
Apr 18, 2017 9.118 9.118 9.069 9.069 227 -0.17(-1.88%)
Apr 17, 2017 9.457 9.457 9.242 9.242 4,250 -0.25(-2.63%)
Apr 13, 2017 9.650 9.650 9.492 9.492 2,100 +0.53(+5.93%)
Apr 10, 2017 8.960 8.960 8.960 0 +0.01(+0.10%)
Apr 05, 2017 8.951 8.951 8.951 0 +0.24(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.