Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.480 3.500 3.480 3.500 27,300 +0.05(+1.45%)
Jun 26, 2019 3.450 3.450 3.450 0 +0.05(+1.47%)
Jun 25, 2019 3.400 3.400 3.400 3.400 300 +0.02(+0.59%)
Jun 24, 2019 3.370 3.380 3.360 3.380 59,800 -0.03(-0.88%)
Jun 21, 2019 3.410 3.410 3.410 3.410 100 +0.02(+0.59%)
Jun 20, 2019 3.390 3.390 3.365 3.390 700 +0.06(+1.79%)
Jun 18, 2019 3.330 3.330 3.330 0 -0.07(-2.04%)
Jun 13, 2019 3.400 3.400 3.400 0 +0.03(+0.89%)
Jun 10, 2019 3.370 3.370 3.370 0 +0.06(+1.81%)
Jun 07, 2019 3.310 3.310 3.310 3.310 51,800 +0.00(+0.00%)
May 17, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
May 06, 2019 3.310 3.310 3.310 0 +0.01(+0.30%)
Apr 26, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 22, 2019 3.300 3.300 3.300 1 +0.00(+0.00%)
Apr 17, 2019 3.300 3.300 3.300 0 +0.01(+0.30%)
Apr 16, 2019 3.290 3.290 3.290 3.290 300 +0.00(+0.00%)
Apr 08, 2019 3.290 3.290 3.290 0 +0.02(+0.61%)
Apr 05, 2019 3.270 3.270 3.270 3.270 1,000 +0.01(+0.31%)
Apr 04, 2019 3.260 3.260 3.260 3.260 765 -0.04(-1.21%)
Apr 02, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.