Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 24, 2014 2.400 2.400 2.400 2.400 400 +0.10(+4.35%)
Jun 13, 2014 2.300 2.300 2.300 0 +0.05(+2.22%)
Jun 12, 2014 2.250 2.250 2.250 2.250 2,067 +0.12(+5.63%)
May 22, 2014 2.130 2.130 2.130 0 -0.02(-0.93%)
May 21, 2014 2.150 2.150 2.150 2.150 200 +0.03(+1.42%)
Apr 23, 2014 2.120 2.120 2.120 2.120 0 +0.14(+7.07%)
Apr 11, 2014 1.980 1.980 1.980 0 -0.21(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.