Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0010 0.0010 0.0010 0.0010 950 -0.00(-50.00%)
Jun 29, 2004 0.0010 0.0020 0.0010 0.0020 8,998 +0.00(+0.00%)
Jun 28, 2004 0.0010 0.0020 0.0010 0.0020 402,400 +0.00(+100.00%)
Jun 25, 2004 0.0010 0.0010 0.0010 0.0010 66,984 +0.00(+0.00%)
Jun 24, 2004 0.0010 0.0010 0.0010 0.0010 427,500 +0.00(+0.00%)
Jun 23, 2004 0.0010 0.0010 0.0010 0.0010 18,525 +0.00(+0.00%)
Jun 22, 2004 0.0010 0.0010 0.0010 0.0010 3,450 +0.00(+0.00%)
Jun 21, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 18, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 17, 2004 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Jun 16, 2004 0.0010 0.0013 0.0010 0.0010 161,000 +0.00(+0.00%)
Jun 15, 2004 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jun 14, 2004 0.0010 0.0020 0.0010 0.0010 8,250 +0.00(+0.00%)
Jun 10, 2004 0.0010 0.0010 0.0010 0.0010 21,500 +0.00(+0.00%)
Jun 09, 2004 0.0020 0.0020 0.0010 0.0010 232,800 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0010 0.0001 0.0010 27,628 -0.00(-50.00%)
Jun 07, 2004 0.0015 0.0020 0.0015 0.0020 204,525 +0.00(+0.00%)
Jun 04, 2004 0.0010 0.0020 0.0010 0.0020 11,500 +0.00(+100.00%)
Jun 03, 2004 0.0010 0.0010 0.0010 0.0010 1,355 +0.00(+0.00%)
Jun 02, 2004 0.0010 0.0050 0.0010 0.0010 1,013,000 +0.00(+0.00%)
Jun 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2004 0.0010 0.0010 0.0010 0.0010 13,100 +0.00(+0.00%)
May 27, 2004 0.0010 0.0010 0.0010 0.0010 116,950 +0.00(+0.00%)
May 26, 2004 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 25, 2004 0.0010 0.0010 0.0010 0.0010 6,607 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0010 0.0010 78,000 +0.00(+0.00%)
May 21, 2004 0.0010 0.0020 0.0010 0.0010 3,400 +0.00(+0.00%)
May 20, 2004 0.0020 0.0020 0.0010 0.0010 55,470 -0.00(-50.00%)
May 19, 2004 0.0010 0.0020 0.0010 0.0020 119,350 +0.00(+100.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 14, 2004 0.0010 0.0010 0.0010 0.0010 5,500 -0.00(-33.33%)
May 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 12, 2004 0.0015 0.0020 0.0015 0.0015 320,000 +0.00(+0.00%)
May 11, 2004 0.0080 0.0090 0.0015 0.0015 84,950 +0.00(+0.00%)
May 10, 2004 0.0015 0.0050 0.0015 0.0015 353,762 +0.00(+0.00%)
May 07, 2004 0.0015 0.0015 0.0015 0.0015 31,200 +0.00(+0.00%)
May 06, 2004 0.0015 0.0015 0.0015 0.0015 62,100 -0.00(-70.00%)
May 05, 2004 0.0010 0.0050 0.0010 0.0050 100,290 +0.00(+0.00%)
May 04, 2004 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
May 03, 2004 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0001 0.0010 3,150 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 61,764 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 4,870 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0020 0.0010 0.0010 345,791 +0.00(+900.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 10,200 -0.01(-98.57%)
Apr 15, 2004 0.0001 0.0070 0.0001 0.0070 12,700 +0.01(+6900.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Apr 13, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-93.75%)
Apr 12, 2004 0.0001 0.0020 0.0001 0.0016 1,356,500 +0.00(+1500.00%)
Apr 08, 2004 0.0001 0.0001 0.0001 0.0001 765 +0.00(+0.00%)
Apr 07, 2004 0.0001 0.0001 0.0001 0.0001 1,725 +0.00(+0.00%)
Apr 06, 2004 0.0001 0.0001 0.0001 0.0001 17,870 +0.00(+0.00%)
Apr 05, 2004 0.0001 0.0001 0.0001 0.0001 78,208 -0.00(-98.00%)
Apr 02, 2004 0.0001 0.0050 0.0001 0.0050 50,500 +0.00(+4900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.