Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.00 -0.59 (-0.85%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.37 47.37 47.37 0 +2.02(+4.45%)
Jun 28, 2016 45.35 45.35 45.35 8 +1.65(+3.78%)
Jun 27, 2016 44.45 44.45 43.70 43.70 49,673 -0.54(-1.22%)
Jun 24, 2016 44.24 44.24 44.24 44.24 176 -4.21(-8.69%)
Jun 22, 2016 48.45 48.45 48.45 0 +3.21(+7.08%)
Jun 16, 2016 45.24 45.24 45.24 0 +0.22(+0.48%)
Jun 14, 2016 45.03 45.03 45.03 107,922 -1.97(-4.20%)
Jun 10, 2016 47.00 47.00 47.00 0 -2.10(-4.28%)
Jun 07, 2016 49.10 49.10 49.10 0 +1.55(+3.26%)
Jun 03, 2016 47.55 47.55 47.55 0 -1.63(-3.31%)
May 31, 2016 49.18 49.18 49.18 0 +0.84(+1.74%)
May 27, 2016 48.34 48.34 48.34 0 +0.69(+1.45%)
May 20, 2016 47.65 47.65 47.65 1 +0.85(+1.82%)
May 19, 2016 47.16 47.16 46.80 46.80 974 -1.15(-2.40%)
May 11, 2016 47.95 47.95 47.95 0 -0.10(-0.21%)
May 10, 2016 48.05 48.05 48.05 48.05 200,147 +0.56(+1.18%)
May 09, 2016 47.49 47.49 47.49 47.49 465 -0.51(-1.06%)
May 04, 2016 48.00 48.00 48.00 0 -0.85(-1.74%)
May 03, 2016 48.85 48.85 48.85 48.85 477 -1.55(-3.08%)
Apr 28, 2016 50.40 50.40 50.40 0 +0.40(+0.80%)
Apr 27, 2016 50.00 50.00 50.00 50.00 1,124 +1.05(+2.15%)
Apr 26, 2016 49.09 49.09 48.95 48.95 310 +0.00(+0.00%)
Apr 25, 2016 48.93 48.95 48.93 48.95 40,149 +0.15(+0.31%)
Apr 20, 2016 48.80 48.80 48.80 0 +1.20(+2.52%)
Apr 15, 2016 47.60 47.60 47.60 12 +0.25(+0.53%)
Apr 13, 2016 47.35 47.35 47.35 8 +1.20(+2.60%)
Apr 12, 2016 46.15 46.15 46.15 46.15 162 +2.40(+5.49%)
Apr 07, 2016 43.75 43.75 43.75 0 +0.60(+1.39%)
Apr 05, 2016 43.15 43.15 43.15 0 -1.51(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.