Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

67.23 -2.36 (-3.40%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 48.45 48.45 48.45 48.45 91,600 +0.34(+0.71%)
Jun 27, 2013 48.11 48.11 48.11 48.11 800 +1.31(+2.80%)
Jun 24, 2013 46.80 46.80 46.80 46.80 50,000 -1.30(-2.70%)
Jun 21, 2013 48.10 48.10 48.10 48.10 800 -0.40(-0.82%)
Jun 20, 2013 48.60 48.60 48.50 48.50 200 -3.00(-5.83%)
Jun 19, 2013 51.25 51.50 51.25 51.50 200 +1.25(+2.49%)
Jun 14, 2013 50.25 50.25 50.25 0 +0.45(+0.90%)
Jun 13, 2013 49.70 49.80 49.70 49.80 656 +0.05(+0.10%)
Jun 12, 2013 49.75 49.75 49.75 49.75 500 -0.10(-0.20%)
Jun 11, 2013 49.85 49.85 49.85 49.85 100 -0.35(-0.70%)
Jun 10, 2013 50.20 50.20 50.15 50.20 1,224 +0.45(+0.91%)
Jun 06, 2013 49.75 49.75 49.75 0 -1.10(-2.16%)
Jun 04, 2013 50.85 50.85 50.85 0 -0.20(-0.39%)
May 29, 2013 51.05 51.05 51.05 0 -0.25(-0.49%)
May 28, 2013 51.30 51.30 51.30 51.30 858 +0.40(+0.79%)
May 24, 2013 50.90 50.90 50.90 50.90 0 +0.75(+1.50%)
May 10, 2013 50.15 50.15 50.15 0 -0.90(-1.76%)
May 09, 2013 51.05 51.05 51.05 51.05 200 +0.60(+1.19%)
May 07, 2013 50.45 50.45 50.45 0 +0.30(+0.60%)
May 06, 2013 50.15 50.15 50.15 50.15 50,650 +0.05(+0.10%)
May 01, 2013 50.10 50.10 50.10 0 +0.70(+1.42%)
Apr 25, 2013 49.40 49.40 49.40 35,000 +0.60(+1.23%)
Apr 24, 2013 48.80 48.80 48.80 48.80 600 +1.00(+2.09%)
Apr 23, 2013 47.75 47.80 47.75 47.80 315 +1.00(+2.14%)
Apr 22, 2013 46.35 46.80 46.35 46.80 300 +0.58(+1.26%)
Apr 18, 2013 46.22 46.22 46.22 46.22 1,380 -2.98(-6.07%)
Apr 11, 2013 49.20 49.20 49.20 0 +0.40(+0.82%)
Apr 02, 2013 48.80 48.80 48.80 0 +0.85(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.