Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 1,932 +0.00(+0.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
May 29, 2012 0.0400 0.0900 0.0400 0.0900 690 +0.01(+12.50%)
May 22, 2012 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 21, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 12, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 04, 2012 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Apr 03, 2012 0.0590 0.0590 0.0590 0.0590 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.