Indicators

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		16.04	16.04	16.04	0	-0.29(-1.78%)
Jun 20, 2011		16.33	16.33	16.33	0	-0.10(-0.61%)
Jun 17, 2011	16.43	16.43	16.43	16.43	200	-1.17(-6.65%)
May 26, 2011		17.60	17.60	17.60	0	+0.01(+0.06%)
May 24, 2011	17.59	17.59	17.59	17.59	100	+0.09(+0.51%)
May 23, 2011	17.50	17.50	17.50	17.50	500	+0.37(+2.16%)
May 17, 2011	17.13	17.13	17.13	17.13	0	-0.76(-4.25%)
Apr 28, 2011		17.89	17.89	17.89	0	+0.22(+1.25%)
Apr 20, 2011		17.67	17.67	17.67	0	+0.22(+1.26%)
Apr 19, 2011	17.45	17.45	17.45	17.45	400	+0.47(+2.77%)
Apr 18, 2011	16.98	16.98	16.98	16.98	100	-0.21(-1.22%)
Apr 13, 2011	17.19	17.19	17.19	17.19	0	+0.40(+2.38%)
Apr 12, 2011	16.79	16.79	16.79	16.79	500	-0.23(-1.35%)
Apr 11, 2011	17.02	17.02	17.02	17.02	100	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.