Mtu Aero Engines Hol (OP: MTUAY )

122.35 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 123.33 123.38 122.34 122.35 5,583 -2.91(-2.32%)
May 21, 2024 124.50 125.26 124.46 125.26 14,503 -0.97(-0.77%)
May 20, 2024 126.25 126.25 125.97 126.23 5,138 +1.80(+1.45%)
May 17, 2024 124.32 124.52 124.24 124.43 2,795 -3.24(-2.54%)
May 16, 2024 128.30 128.30 127.40 127.67 3,683 -1.34(-1.04%)
May 15, 2024 128.63 129.22 128.63 129.01 3,139 +1.96(+1.54%)
May 14, 2024 127.35 127.35 127.05 127.05 2,710 +1.01(+0.80%)
May 13, 2024 126.39 126.39 126.04 126.04 2,824 +0.56(+0.44%)
May 10, 2024 125.72 126.41 125.45 125.48 3,108 -1.18(-0.93%)
May 09, 2024 125.31 126.66 125.31 126.66 12,819 +2.11(+1.69%)
May 08, 2024 125.10 125.38 124.50 124.55 4,611 +1.38(+1.12%)
May 07, 2024 124.00 124.00 123.17 123.17 3,221 +0.99(+0.81%)
May 06, 2024 122.48 122.89 122.18 122.18 4,299 +0.05(+0.04%)
May 03, 2024 122.46 122.46 121.43 122.13 4,005 +3.54(+2.99%)
May 02, 2024 118.22 118.59 117.47 118.59 4,290 -1.50(-1.25%)
May 01, 2024 120.38 120.38 119.80 120.09 2,072 -0.93(-0.77%)
Apr 30, 2024 121.55 121.55 120.73 121.02 3,491 +0.34(+0.28%)
Apr 29, 2024 120.61 120.80 120.57 120.68 3,887 +1.14(+0.96%)
Apr 26, 2024 118.08 119.54 118.08 119.54 4,882 +2.27(+1.93%)
Apr 25, 2024 117.61 117.72 116.31 117.27 8,249 -2.35(-1.96%)
Apr 24, 2024 119.32 119.62 119.29 119.62 2,929 -0.38(-0.32%)
Apr 23, 2024 118.90 120.00 117.59 120.00 5,535 +3.73(+3.21%)
Apr 22, 2024 114.62 116.37 114.62 116.27 5,462 +3.21(+2.84%)
Apr 19, 2024 112.22 113.64 112.22 113.06 5,179 -0.46(-0.41%)
Apr 18, 2024 113.38 113.71 113.18 113.53 3,618 +0.29(+0.25%)
Apr 17, 2024 112.52 113.25 112.49 113.24 4,449 +0.11(+0.10%)
Apr 16, 2024 113.19 113.34 112.87 113.13 4,569 -1.52(-1.32%)
Apr 15, 2024 114.85 115.11 114.65 114.65 3,527 -0.74(-0.65%)
Apr 12, 2024 115.19 115.60 114.68 115.39 5,476 +0.35(+0.31%)
Apr 11, 2024 113.81 115.08 113.81 115.04 2,848 -0.44(-0.38%)
Apr 10, 2024 115.63 115.77 115.19 115.48 3,617 -3.32(-2.79%)
Apr 09, 2024 119.39 119.39 118.31 118.80 2,872 -3.69(-3.01%)
Apr 08, 2024 123.98 125.65 121.46 122.49 8,031 -2.50(-2.00%)
Apr 05, 2024 124.95 125.22 124.80 124.99 14,081 +0.03(+0.02%)
Apr 04, 2024 125.71 126.12 124.96 124.96 3,172 -1.35(-1.07%)
Apr 03, 2024 125.55 126.31 125.48 126.31 8,590 -0.07(-0.06%)
Apr 02, 2024 126.47 126.53 126.17 126.38 4,486 -0.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.