Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0498 0.0700 0.0498 0.0652 25,761 +0.00(+0.31%)
Jun 29, 2022 0.0669 0.0750 0.0650 0.0650 16,050 +0.00(+2.69%)
Jun 28, 2022 0.0577 0.0633 0.0577 0.0633 124,108 +0.00(+3.26%)
Jun 27, 2022 0.0680 0.0690 0.0594 0.0613 22,250 -0.01(-8.64%)
Jun 24, 2022 0.0714 0.0714 0.0540 0.0671 97,650 +0.00(+0.90%)
Jun 23, 2022 0.0544 0.0709 0.0502 0.0665 24,247 +0.00(+7.26%)
Jun 22, 2022 0.0700 0.0750 0.0558 0.0620 101,499 -0.00(-5.05%)
Jun 21, 2022 0.0575 0.0710 0.0575 0.0653 36,154 -0.00(-6.71%)
Jun 17, 2022 0.0602 0.0707 0.0600 0.0700 40,714 +0.00(+4.17%)
Jun 16, 2022 0.0650 0.0750 0.0645 0.0672 54,800 -0.01(-10.40%)
Jun 15, 2022 0.0827 0.0827 0.0651 0.0750 145,190 -0.01(-9.31%)
Jun 14, 2022 0.0750 0.0827 0.0700 0.0827 51,557 +0.00(+4.82%)
Jun 13, 2022 0.0790 0.0800 0.0700 0.0789 177,406 -0.01(-9.62%)
Jun 10, 2022 0.0909 0.0909 0.0770 0.0873 27,903 +0.01(+9.13%)
Jun 09, 2022 0.0936 0.1079 0.0800 0.0800 72,118 -0.02(-21.41%)
Jun 08, 2022 0.1070 0.1176 0.0979 0.1018 92,103 -0.00(-3.05%)
Jun 07, 2022 0.1057 0.1170 0.1050 0.1050 55,390 -0.01(-10.26%)
Jun 06, 2022 0.1130 0.1170 0.1050 0.1170 139,924 +0.01(+6.36%)
Jun 03, 2022 0.1100 0.1170 0.1050 0.1100 32,799 +0.00(+0.00%)
Jun 02, 2022 0.1030 0.1200 0.1030 0.1100 170,523 +0.00(+0.00%)
Jun 01, 2022 0.1088 0.1160 0.1012 0.1100 110,056 +0.01(+7.42%)
May 31, 2022 0.0912 0.1100 0.0900 0.1024 132,342 +0.01(+5.57%)
May 27, 2022 0.0872 0.1000 0.0854 0.0970 195,835 +0.02(+25.65%)
May 26, 2022 0.0994 0.0994 0.0770 0.0772 147,027 -0.01(-8.96%)
May 25, 2022 0.0880 0.0899 0.0800 0.0848 78,599 -0.00(-1.28%)
May 24, 2022 0.0700 0.0859 0.0700 0.0859 36,394 +0.00(+2.26%)
May 23, 2022 0.0800 0.0860 0.0780 0.0840 99,163 -0.00(-1.18%)
May 20, 2022 0.0897 0.0897 0.0800 0.0850 13,702 -0.00(-5.24%)
May 19, 2022 0.0844 0.1000 0.0770 0.0897 40,621 +0.01(+6.28%)
May 18, 2022 0.0943 0.0943 0.0800 0.0844 83,296 +0.01(+8.21%)
May 17, 2022 0.0867 0.0973 0.0766 0.0780 49,800 -0.01(-8.02%)
May 16, 2022 0.0800 0.0848 0.0700 0.0848 84,705 +0.00(+6.00%)
May 13, 2022 0.0740 0.0829 0.0702 0.0800 579,803 +0.00(+2.83%)
May 12, 2022 0.0650 0.0800 0.0650 0.0778 124,979 -0.01(-8.58%)
May 11, 2022 0.0610 0.0860 0.0610 0.0851 225,518 +0.01(+11.68%)
May 10, 2022 0.1050 0.1050 0.0717 0.0762 116,692 -0.02(-19.96%)
May 09, 2022 0.1000 0.1054 0.0952 0.0952 79,583 -0.01(-10.02%)
May 06, 2022 0.1016 0.1058 0.0956 0.1058 48,680 -0.00(-3.38%)
May 05, 2022 0.1100 0.1100 0.1000 0.1095 101,651 -0.00(-0.45%)
May 04, 2022 0.1100 0.1170 0.1100 0.1100 35,811 -0.00(-3.08%)
May 03, 2022 0.1100 0.1169 0.1077 0.1135 164,335 +0.00(+2.71%)
May 02, 2022 0.1144 0.1176 0.1100 0.1105 136,764 -0.00(-3.83%)
Apr 29, 2022 0.1100 0.1179 0.1100 0.1149 37,979 -0.00(-1.79%)
Apr 28, 2022 0.1170 0.1261 0.1170 0.1170 140,222 +0.00(+0.00%)
Apr 27, 2022 0.1080 0.1257 0.1080 0.1170 43,454 +0.00(+0.00%)
Apr 26, 2022 0.1155 0.1237 0.1155 0.1170 132,855 -0.01(-4.80%)
Apr 25, 2022 0.1060 0.1229 0.1060 0.1229 49,770 +0.00(+2.42%)
Apr 22, 2022 0.1425 0.1500 0.1200 0.1200 245,914 -0.02(-12.28%)
Apr 21, 2022 0.1432 0.1565 0.1310 0.1368 108,928 -0.01(-7.00%)
Apr 20, 2022 0.1423 0.1810 0.1331 0.1471 51,945 +0.00(+3.37%)
Apr 19, 2022 0.1650 0.1650 0.1332 0.1423 22,945 +0.01(+6.43%)
Apr 18, 2022 0.1397 0.1500 0.1260 0.1337 189,032 +0.01(+6.11%)
Apr 14, 2022 0.1500 0.1500 0.1246 0.1260 28,882 +0.00(+0.80%)
Apr 13, 2022 0.1500 0.1500 0.1222 0.1250 31,456 -0.01(-8.76%)
Apr 12, 2022 0.1234 0.1370 0.1220 0.1370 10,550 +0.01(+11.02%)
Apr 11, 2022 0.1210 0.1500 0.1210 0.1234 13,110 -0.02(-12.85%)
Apr 08, 2022 0.1600 0.1650 0.1320 0.1416 23,543 -0.01(-5.60%)
Apr 07, 2022 0.1095 0.1500 0.1095 0.1500 10,538 +0.01(+9.73%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1367 48,623 +0.01(+11.68%)
Apr 05, 2022 0.1255 0.1500 0.1217 0.1224 53,481 -0.01(-6.49%)
Apr 04, 2022 0.1300 0.1500 0.1200 0.1309 191,146 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.