Indicators

Leef Brands Inc (OP: )

0.0580 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3761	0.3761	0.3553	0.3561	26,799	-0.02(-4.78%)
Jun 28, 2018	0.3598	0.3740	0.3556	0.3740	4,695	+0.01(+1.52%)
Jun 27, 2018	0.3800	0.4043	0.3600	0.3684	60,740	-0.02(-5.22%)
Jun 26, 2018	0.4158	0.4159	0.3800	0.3887	16,860	-0.04(-9.60%)
Jun 25, 2018	0.4420	0.4420	0.4110	0.4300	5,375	-0.02(-3.70%)
Jun 22, 2018	0.4200	0.4470	0.4167	0.4465	5,800	+0.05(+11.40%)
Jun 21, 2018	0.4190	0.4511	0.4000	0.4008	40,060	+0.00(+0.20%)
Jun 20, 2018	0.3875	0.4038	0.3852	0.4000	19,734	-0.00(-0.99%)
Jun 19, 2018	0.4200	0.4200	0.3895	0.4040	51,337	-0.02(-5.83%)
Jun 18, 2018	0.4270	0.4300	0.4270	0.4290	548	+0.04(+10.40%)
Jun 13, 2018		0.3886	0.3886	0.3886	0	-0.05(-10.67%)
Jun 12, 2018	0.4920	0.4920	0.4286	0.4350	9,974	-0.04(-7.64%)
Jun 11, 2018	0.5173	0.5176	0.4710	0.4710	15,681	-0.03(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.