Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.8303 10 -0.08(-8.29%)
Jun 27, 2022 0.9067 0.9067 0.9054 0.9054 2,743 +0.11(+13.17%)
Jun 24, 2022 0.8000 0.8000 0.8000 0.8000 1,535 +0.22(+37.15%)
Jun 23, 2022 0.5833 0.5833 0.5833 0.5833 164 -0.26(-31.19%)
Jun 22, 2022 0.8477 0.8477 0.8477 0.8477 350 -0.01(-1.04%)
Jun 21, 2022 0.9459 0.9459 0.8566 0.8566 388 +0.06(+7.07%)
Jun 17, 2022 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Jun 15, 2022 0.8000 0 -0.03(-3.74%)
Jun 14, 2022 0.8400 0.8400 0.8311 0.8311 2,964 +0.01(+0.75%)
Jun 08, 2022 0.8249 0 -0.01(-1.06%)
Jun 07, 2022 0.8154 0.8337 0.7900 0.8337 9,529 -0.04(-4.18%)
Jun 06, 2022 0.9609 0.9609 0.6957 0.8701 26,846 +0.13(+17.12%)
Jun 02, 2022 0.7429 0 -0.01(-1.47%)
Jun 01, 2022 0.7468 0.7540 0.7468 0.7540 20,498 +0.12(+19.68%)
May 26, 2022 0.6300 0 -0.07(-9.69%)
May 25, 2022 0.6976 0.6976 0.6976 0.6976 500 +0.04(+5.68%)
May 24, 2022 0.7814 0.7814 0.6601 0.6601 586 +0.04(+6.43%)
May 20, 2022 0.6202 0 -0.01(-1.43%)
May 10, 2022 0.6292 0 +0.08(+15.30%)
May 09, 2022 0.5457 0.5457 0.5457 0.5457 960 -0.00(-0.46%)
May 06, 2022 0.5482 0.5482 0.5482 0.5482 378 -0.07(-11.75%)
May 04, 2022 0.6212 0 -0.00(-0.61%)
May 02, 2022 0.6250 0 -0.03(-4.65%)
Apr 26, 2022 0.6555 0 -0.10(-13.22%)
Apr 25, 2022 0.7554 0.7554 0.7554 0.7554 220 +0.07(+10.76%)
Apr 22, 2022 0.6820 0.6820 0.6820 0.6820 500 +0.03(+4.81%)
Apr 21, 2022 0.6507 0.6507 0.6507 0.6507 2,250 -0.02(-2.71%)
Apr 20, 2022 0.6688 0.6688 0.6688 0.6688 475 +0.00(+0.00%)
Apr 19, 2022 0.6689 0.6689 0.6611 0.6688 936 +0.01(+1.16%)
Apr 18, 2022 0.7212 0.7212 0.6611 0.6611 615 +0.03(+4.32%)
Apr 13, 2022 0.6337 0 -0.02(-2.84%)
Apr 12, 2022 0.6522 0.6522 0.6522 0.6522 5,000 -0.03(-3.79%)
Apr 11, 2022 0.6779 0.6779 0.6779 0.6779 231 +0.03(+4.44%)
Apr 08, 2022 0.6491 0.6491 0.6491 0.6491 100 +0.01(+1.31%)
Apr 07, 2022 0.4785 0.6407 0.4785 0.6407 10,000 -0.01(-2.20%)
Apr 06, 2022 0.6551 0.6551 0.6551 0.6551 6,100 -0.03(-4.35%)
Apr 05, 2022 0.6880 0.6881 0.6849 0.6849 335 +0.01(+1.44%)
Apr 04, 2022 0.7238 0.7238 0.6752 0.6752 5,285 +0.04(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.