Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4407 0.4407 0.4407 0 +0.00(+0.16%)
Jun 28, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.55%)
Jun 23, 2021 0.4376 0.4376 0.4376 0 -0.01(-1.86%)
Jun 21, 2021 0.4459 0.4459 0.4459 0 +0.00(+1.07%)
Jun 17, 2021 0.4412 0.4412 0.4412 0 -0.03(-7.02%)
Jun 16, 2021 0.4308 0.4747 0.4308 0.4745 5,300 +0.03(+6.37%)
Jun 11, 2021 0.4461 0.4461 0.4461 26 -0.00(-0.34%)
Jun 10, 2021 0.4476 0.4476 0.4476 0.4476 100 -0.01(-1.54%)
Jun 08, 2021 0.4546 0.4546 0.4546 0 -0.02(-3.28%)
Jun 03, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.77%)
May 27, 2021 0.4664 0.4664 0.4664 0 +0.02(+3.67%)
May 19, 2021 0.4499 0.4499 0.4499 0 -0.02(-3.68%)
May 10, 2021 0.4671 0.4671 0.4671 0 -0.01(-2.97%)
May 07, 2021 0.4590 0.4814 0.4590 0.4814 2,670 +0.01(+1.09%)
May 04, 2021 0.4762 0.4762 0.4762 50 -0.02(-3.60%)
May 03, 2021 0.4940 0.4940 0.4940 0.4940 1,020 -0.01(-2.62%)
Apr 30, 2021 0.5073 0.5073 0.5073 0.5073 1,000 +0.03(+5.89%)
Apr 26, 2021 0.4791 0.4791 0.4791 0 +0.03(+6.97%)
Apr 23, 2021 0.4499 0.4499 0.4479 0.4479 2,600 -0.04(-8.37%)
Apr 22, 2021 0.4891 0.4891 0.4888 0.4888 600 +0.03(+7.52%)
Apr 16, 2021 0.4546 0.4546 0.4546 0 -0.01(-2.22%)
Apr 15, 2021 0.4649 0.4649 0.4649 0.4649 480 +0.00(+0.43%)
Apr 13, 2021 0.4629 0.4629 0.4629 0 +0.01(+1.40%)
Apr 08, 2021 0.4565 0.4565 0.4565 0 -0.00(-0.44%)
Apr 07, 2021 0.4585 0.4585 0.4585 0.4585 3,500 -0.02(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.