Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.440 2.440 2.430 2.430 2,365 +0.01(+0.41%)
Jun 26, 2013 2.370 2.420 2.370 2.420 10,200 +0.09(+3.86%)
Jun 25, 2013 2.280 2.330 2.280 2.330 800 -0.05(-2.10%)
Jun 24, 2013 2.400 2.380 2.380 2.380 5,801 -0.02(-0.83%)
Jun 21, 2013 2.400 2.400 2.400 2.400 1,100 -0.16(-6.25%)
Jun 20, 2013 2.570 2.570 2.500 2.560 1,711 -0.01(-0.39%)
Jun 19, 2013 2.570 2.620 2.570 2.570 2,800 -0.09(-3.38%)
Jun 18, 2013 2.660 2.660 2.660 2.660 600 +0.12(+4.72%)
Jun 17, 2013 2.540 2.540 2.540 2.540 2,000 +0.01(+0.40%)
Jun 14, 2013 2.530 2.530 2.530 2.530 300 -0.06(-2.32%)
Jun 12, 2013 2.590 2.590 2.590 2.590 0 +0.04(+1.57%)
Jun 11, 2013 2.532 2.550 2.532 2.550 1,450 -0.11(-4.14%)
Jun 10, 2013 2.650 2.670 2.650 2.660 1,460 +0.08(+3.10%)
Jun 07, 2013 2.630 2.630 2.580 2.580 6,300 -0.02(-0.77%)
Jun 06, 2013 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Jun 05, 2013 2.630 2.630 2.550 2.550 5,350 -0.13(-4.85%)
Jun 04, 2013 2.740 2.740 2.680 2.680 8,000 -0.15(-5.30%)
Jun 03, 2013 2.790 2.830 2.790 2.830 7,255 +0.08(+2.91%)
May 31, 2013 2.750 2.750 2.750 2.750 1,500 -0.03(-1.08%)
May 30, 2013 2.770 2.780 2.770 2.780 15,800 -0.04(-1.42%)
May 28, 2013 2.820 2.820 2.820 0 +0.22(+8.46%)
May 24, 2013 2.600 2.600 2.600 2.600 500 -0.09(-3.35%)
May 23, 2013 2.610 2.690 2.610 2.690 400 -0.04(-1.61%)
May 22, 2013 2.740 2.740 2.734 2.734 11,800 +0.01(+0.51%)
May 21, 2013 2.720 2.720 2.660 2.720 6,691 -0.09(-3.20%)
May 20, 2013 2.800 2.810 2.800 2.810 40,750 +0.00(+0.00%)
May 17, 2013 2.810 2.810 2.762 2.810 17,400 +0.00(+0.00%)
May 16, 2013 2.850 2.850 2.730 2.810 19,200 -0.09(-3.10%)
May 15, 2013 2.930 2.990 2.870 2.900 35,500 +0.16(+5.84%)
May 13, 2013 2.740 2.740 2.740 2.740 1,800 -0.01(-0.36%)
May 10, 2013 2.700 2.750 2.700 2.750 1,825 +0.08(+3.00%)
May 09, 2013 2.670 2.670 2.660 2.670 10,250 +0.01(+0.38%)
May 08, 2013 2.660 2.660 2.660 2.660 15,043 +0.01(+0.38%)
May 07, 2013 2.600 2.650 2.600 2.650 13,375 +0.07(+2.71%)
May 06, 2013 2.580 2.580 2.579 2.580 2,250 +0.09(+3.61%)
May 03, 2013 2.540 2.540 2.490 2.490 9,613 +0.02(+0.81%)
May 02, 2013 2.470 2.470 2.470 2.470 2,000 -0.09(-3.52%)
Apr 30, 2013 2.560 2.560 2.560 0 -0.01(-0.39%)
Apr 29, 2013 2.520 2.570 2.520 2.570 1,250 +0.00(+0.00%)
Apr 26, 2013 2.570 2.570 2.530 2.570 1,100 +0.04(+1.58%)
Apr 25, 2013 2.540 2.540 2.480 2.530 2,500 +0.06(+2.43%)
Apr 24, 2013 2.469 2.470 2.469 2.470 3,500 +0.01(+0.41%)
Apr 23, 2013 2.460 2.460 2.460 2.460 500 +0.01(+0.41%)
Apr 22, 2013 2.470 2.470 2.420 2.450 429,900 +0.05(+2.00%)
Apr 19, 2013 2.410 2.410 2.402 2.402 2,200 +0.05(+2.21%)
Apr 18, 2013 2.350 2.350 2.350 2.350 20,000 +0.00(+0.00%)
Apr 17, 2013 2.400 2.400 2.350 2.350 17,100 -0.08(-3.29%)
Apr 16, 2013 2.430 2.430 2.430 2.430 500 -0.02(-0.82%)
Apr 15, 2013 2.470 2.470 2.450 2.450 15,500 -0.02(-0.85%)
Apr 12, 2013 2.490 2.490 2.471 2.471 6,500 -0.05(-1.94%)
Apr 11, 2013 2.510 2.520 2.470 2.520 3,100 +0.01(+0.40%)
Apr 10, 2013 2.500 2.510 2.470 2.510 11,450 +0.04(+1.62%)
Apr 09, 2013 2.500 2.500 2.470 2.470 13,000 +0.06(+2.49%)
Apr 08, 2013 2.410 2.410 2.410 2.410 100 -0.09(-3.60%)
Apr 04, 2013 2.500 2.500 2.500 0 +0.03(+1.21%)
Apr 03, 2013 2.480 2.480 2.470 2.470 11,400 -0.07(-2.76%)
Apr 02, 2013 2.540 2.540 2.490 2.540 1,500 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.