Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0140 -0.0006 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0049 0.0060 0.0045 0.0045 166,148 -0.00(-8.16%)
Jun 29, 2020 0.0050 0.0055 0.0040 0.0049 1,239,777 -0.00(-2.00%)
Jun 26, 2020 0.0055 0.0057 0.0050 0.0050 1,184,900 -0.00(-9.09%)
Jun 25, 2020 0.0059 0.0059 0.0050 0.0055 1,155,479 +0.00(+5.77%)
Jun 24, 2020 0.0058 0.0058 0.0047 0.0052 90,590 +0.00(+1.96%)
Jun 23, 2020 0.0045 0.0052 0.0041 0.0051 1,368,016 +0.00(+15.91%)
Jun 22, 2020 0.0046 0.0049 0.0040 0.0044 690,500 -0.00(-6.38%)
Jun 19, 2020 0.0052 0.0052 0.0045 0.0047 2,356,300 -0.00(-4.08%)
Jun 18, 2020 0.0051 0.0058 0.0048 0.0049 1,773,947 +0.00(+0.00%)
Jun 17, 2020 0.0051 0.0052 0.0048 0.0049 892,496 -0.00(-5.77%)
Jun 16, 2020 0.0052 0.0052 0.0052 0.0052 63,846 +0.00(+4.00%)
Jun 15, 2020 0.0050 0.0054 0.0050 0.0050 820,500 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0054 0.0045 0.0050 3,258,600 -0.00(-3.85%)
Jun 11, 2020 0.0056 0.0057 0.0051 0.0052 903,793 -0.00(-8.77%)
Jun 10, 2020 0.0053 0.0057 0.0052 0.0057 979,000 +0.00(+5.56%)
Jun 09, 2020 0.0059 0.0059 0.0052 0.0054 729,204 -0.00(-5.26%)
Jun 08, 2020 0.0055 0.0060 0.0050 0.0057 2,332,983 -0.00(-5.00%)
Jun 05, 2020 0.0066 0.0066 0.0056 0.0060 4,429,600 -0.00(-6.25%)
Jun 04, 2020 0.0069 0.0069 0.0053 0.0064 4,856,783 +0.00(+6.67%)
Jun 03, 2020 0.0046 0.0081 0.0041 0.0060 19,913,560 +0.00(+22.45%)
Jun 02, 2020 0.0049 0.0050 0.0040 0.0049 7,739,575 -0.00(-3.92%)
Jun 01, 2020 0.0048 0.0051 0.0042 0.0051 2,099,882 +0.00(+15.91%)
May 29, 2020 0.0051 0.0052 0.0031 0.0044 6,603,600 -0.00(-12.00%)
May 28, 2020 0.0051 0.0051 0.0046 0.0050 1,690,901 +0.00(+0.00%)
May 27, 2020 0.0053 0.0058 0.0045 0.0050 2,994,485 -0.00(-5.66%)
May 26, 2020 0.0053 0.0059 0.0052 0.0053 1,415,755 -0.00(-5.36%)
May 22, 2020 0.0056 0.0059 0.0052 0.0056 524,200 +0.00(+1.82%)
May 21, 2020 0.0059 0.0059 0.0053 0.0055 602,263 -0.00(-3.51%)
May 20, 2020 0.0058 0.0059 0.0052 0.0057 1,097,829 -0.00(-1.72%)
May 19, 2020 0.0058 0.0058 0.0050 0.0058 1,686,319 -0.00(-1.69%)
May 18, 2020 0.0060 0.0060 0.0045 0.0059 4,242,616 -0.00(-4.84%)
May 15, 2020 0.0059 0.0063 0.0058 0.0062 2,279,300 +0.00(+5.08%)
May 14, 2020 0.0063 0.0063 0.0058 0.0059 1,930,458 -0.00(-1.67%)
May 13, 2020 0.0072 0.0074 0.0054 0.0060 7,600,035 -0.00(-7.69%)
May 12, 2020 0.0065 0.0070 0.0060 0.0065 1,333,428 +0.00(+0.00%)
May 11, 2020 0.0062 0.0065 0.0059 0.0065 1,057,356 +0.00(+0.00%)
May 08, 2020 0.0062 0.0067 0.0058 0.0065 3,094,000 +0.00(+3.17%)
May 07, 2020 0.0062 0.0065 0.0059 0.0063 4,431,815 +0.00(+0.00%)
May 06, 2020 0.0061 0.0065 0.0061 0.0063 3,974,649 -0.00(-3.08%)
May 05, 2020 0.0075 0.0075 0.0061 0.0065 8,666,196 -0.00(-12.16%)
May 04, 2020 0.0073 0.0093 0.0065 0.0074 10,995,834 +0.00(+8.82%)
May 01, 2020 0.0073 0.0074 0.0058 0.0068 3,607,200 -0.00(-2.86%)
Apr 30, 2020 0.0074 0.0079 0.0065 0.0070 3,110,644 +0.00(+4.48%)
Apr 29, 2020 0.0069 0.0075 0.0066 0.0067 1,126,825 -0.00(-9.46%)
Apr 28, 2020 0.0065 0.0080 0.0063 0.0074 5,310,462 +0.00(+12.12%)
Apr 27, 2020 0.0070 0.0070 0.0062 0.0066 1,392,215 +0.00(+1.54%)
Apr 24, 2020 0.0067 0.0073 0.0063 0.0065 1,028,200 -0.00(-10.96%)
Apr 23, 2020 0.0068 0.0074 0.0061 0.0073 2,993,090 +0.00(+5.80%)
Apr 22, 2020 0.0070 0.0070 0.0060 0.0069 1,412,809 -0.00(-1.43%)
Apr 21, 2020 0.0070 0.0075 0.0060 0.0070 6,320,814 +0.00(+2.94%)
Apr 20, 2020 0.0066 0.0072 0.0060 0.0068 1,848,780 +0.00(+4.62%)
Apr 17, 2020 0.0066 0.0068 0.0062 0.0065 796,900 -0.00(-1.52%)
Apr 16, 2020 0.0062 0.0066 0.0061 0.0066 1,785,044 +0.00(+4.76%)
Apr 15, 2020 0.0061 0.0067 0.0061 0.0063 1,254,506 -0.00(-4.55%)
Apr 14, 2020 0.0072 0.0077 0.0058 0.0066 3,345,517 +0.00(+0.00%)
Apr 13, 2020 0.0067 0.0067 0.0058 0.0066 2,214,626 +0.00(+0.00%)
Apr 09, 2020 0.0058 0.0070 0.0058 0.0066 2,235,800 +0.00(+1.54%)
Apr 08, 2020 0.0071 0.0071 0.0060 0.0065 4,612,552 -0.00(-7.14%)
Apr 07, 2020 0.0073 0.0080 0.0066 0.0070 4,057,743 -0.00(-7.89%)
Apr 06, 2020 0.0080 0.0090 0.0065 0.0076 11,189,015 +0.00(+24.59%)
Apr 03, 2020 0.0068 0.0070 0.0055 0.0061 1,172,700 -0.00(-6.15%)
Apr 02, 2020 0.0068 0.0071 0.0062 0.0065 1,847,034 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.