Indicators

Linde Ag (OP: LNAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	190.30	190.30	190.30	190.00	375	-1.00(-0.52%)
Jun 29, 2017	191.95	191.95	191.00	191.00	700	+0.08(+0.04%)
Jun 26, 2017		190.92	190.92	190.92	0	-5.85(-2.97%)
Jun 14, 2017		196.77	196.77	196.77	0	+1.07(+0.55%)
Jun 01, 2017		195.70	195.70	195.70	0	+3.13(+1.63%)
May 31, 2017	192.57	192.57	192.57	192.57	1	+0.58(+0.30%)
May 30, 2017	191.52	191.99	191.52	191.99	10	-0.48(-0.25%)
May 26, 2017	192.46	192.47	192.46	192.47	25	+1.34(+0.70%)
May 24, 2017		191.13	191.13	191.13	0	+5.38(+2.90%)
May 10, 2017		185.75	185.75	185.75	0	+1.13(+0.61%)
May 08, 2017		184.62	184.62	184.62	0	-0.38(-0.21%)
May 04, 2017		185.00	185.00	185.00	0	+5.23(+2.91%)
May 03, 2017	179.77	179.77	179.77	179.77	150	-1.43(-0.79%)
May 02, 2017	181.20	181.20	181.20	181.20	29	+2.07(+1.16%)
Apr 26, 2017		179.13	179.13	179.13	0	+4.86(+2.79%)
Apr 25, 2017	174.27	174.27	174.27	174.27	53	+4.19(+2.46%)
Apr 20, 2017		170.08	170.08	170.08	0	+2.83(+1.69%)
Apr 12, 2017		167.25	167.25	167.25	0	+0.64(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.