Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0020 0.0015 0.0015 3,922,916 -0.00(-11.76%)
Jun 29, 2023 0.0018 0.0020 0.0015 0.0017 3,755,931 +0.00(+6.25%)
Jun 28, 2023 0.0015 0.0016 0.0015 0.0016 405,296 -0.00(-11.11%)
Jun 27, 2023 0.0017 0.0019 0.0015 0.0018 1,827,834 +0.00(+5.88%)
Jun 26, 2023 0.0016 0.0019 0.0016 0.0017 790,312 -0.00(-5.56%)
Jun 23, 2023 0.0018 0.0020 0.0017 0.0018 837,400 -0.00(-5.26%)
Jun 22, 2023 0.0019 0.0020 0.0018 0.0019 1,949,283 +0.00(+0.00%)
Jun 21, 2023 0.0018 0.0022 0.0018 0.0019 727,947 +0.00(+5.56%)
Jun 20, 2023 0.0021 0.0023 0.0018 0.0018 6,560,501 -0.00(-14.29%)
Jun 16, 2023 0.0020 0.0022 0.0020 0.0021 2,173,315 +0.00(+0.00%)
Jun 15, 2023 0.0021 0.0021 0.0020 0.0021 1,058,877 +0.00(+0.00%)
Jun 14, 2023 0.0021 0.0021 0.0019 0.0021 2,468,026 +0.00(+0.00%)
Jun 13, 2023 0.0026 0.0026 0.0020 0.0021 4,254,751 -0.00(-16.00%)
Jun 12, 2023 0.0028 0.0029 0.0022 0.0025 1,450,500 -0.00(-16.67%)
Jun 09, 2023 0.0030 0.0036 0.0030 0.0030 5,529,901 +0.00(+0.00%)
Jun 08, 2023 0.0030 0.0032 0.0030 0.0030 2,781,918 -0.00(-6.25%)
Jun 07, 2023 0.0029 0.0032 0.0029 0.0032 3,750,230 -0.00(-3.03%)
Jun 06, 2023 0.0035 0.0040 0.0030 0.0033 2,691,569 -0.00(-5.71%)
Jun 05, 2023 0.0040 0.0043 0.0034 0.0035 5,461,509 -0.00(-12.50%)
Jun 02, 2023 0.0040 0.0043 0.0038 0.0040 8,001,493 +0.00(+11.11%)
Jun 01, 2023 0.0059 0.0059 0.0036 0.0036 5,164,616 -0.00(-28.00%)
May 31, 2023 0.0100 0.0100 0.0050 0.0050 4,077,838 -0.00(-47.37%)
May 30, 2023 0.0069 0.0191 0.0069 0.0095 10,327,008 +0.00(+37.68%)
May 26, 2023 0.0049 0.0077 0.0049 0.0069 3,623,270 +0.00(+40.82%)
May 25, 2023 0.0043 0.0054 0.0039 0.0049 887,255 +0.00(+13.95%)
May 24, 2023 0.0043 0.0046 0.0034 0.0043 934,645 +0.00(+7.50%)
May 23, 2023 0.0033 0.0048 0.0033 0.0040 1,751,739 +0.00(+25.00%)
May 22, 2023 0.0030 0.0032 0.0030 0.0032 506,015 -0.00(-5.88%)
May 19, 2023 0.0030 0.0034 0.0028 0.0034 434,551 +0.00(+6.25%)
May 18, 2023 0.0025 0.0043 0.0025 0.0032 1,032,067 +0.00(+33.33%)
May 17, 2023 0.0022 0.0025 0.0020 0.0024 320,100 -0.00(-11.11%)
May 16, 2023 0.0029 0.0032 0.0027 0.0027 101,800 -0.00(-3.57%)
May 15, 2023 0.0020 0.0029 0.0020 0.0028 675,200 +0.00(+40.00%)
May 12, 2023 0.0025 0.0029 0.0020 0.0020 160,372 -0.00(-23.08%)
May 11, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
May 10, 2023 0.0025 0.0030 0.0025 0.0025 450,000 -0.00(-7.41%)
May 09, 2023 0.0024 0.0027 0.0024 0.0027 300,000 -0.00(-12.90%)
May 08, 2023 0.0033 0.0033 0.0030 0.0031 711,298 -0.00(-11.43%)
May 05, 2023 0.0035 0.0035 0.0035 0.0035 1,065 +0.00(+2.94%)
May 04, 2023 0.0034 0.0035 0.0034 0.0034 840,000 +0.00(+25.93%)
May 03, 2023 0.0026 0.0027 0.0023 0.0027 783,318 +0.00(+0.00%)
May 02, 2023 0.0025 0.0027 0.0024 0.0027 250,101 -0.00(-3.57%)
May 01, 2023 0.0028 0.0029 0.0027 0.0028 1,370,720 -0.00(-3.45%)
Apr 28, 2023 0.0025 0.0029 0.0025 0.0029 74,482 +0.00(+3.57%)
Apr 26, 2023 0.0028 0 +0.00(+16.67%)
Apr 25, 2023 0.0028 0.0028 0.0022 0.0024 420,044 -0.00(-14.29%)
Apr 24, 2023 0.0025 0.0028 0.0023 0.0028 610,003 +0.00(+0.00%)
Apr 20, 2023 0.0028 0 -0.00(-6.67%)
Apr 19, 2023 0.0028 0.0032 0.0028 0.0030 250,000 +0.00(+0.00%)
Apr 18, 2023 0.0030 0.0033 0.0030 0.0030 236,250 +0.00(+0.00%)
Apr 17, 2023 0.0028 0.0030 0.0027 0.0030 582,003 +0.00(+0.00%)
Apr 14, 2023 0.0033 0.0035 0.0029 0.0030 388,000 -0.00(-14.29%)
Apr 13, 2023 0.0035 0.0035 0.0030 0.0035 566,250 +0.00(+12.90%)
Apr 12, 2023 0.0035 0.0039 0.0031 0.0031 384,800 +0.00(+0.00%)
Apr 11, 2023 0.0028 0.0031 0.0028 0.0031 733,090 +0.00(+3.33%)
Apr 10, 2023 0.0044 0.0045 0.0029 0.0030 220,000 -0.00(-31.82%)
Apr 06, 2023 0.0035 0.0050 0.0034 0.0044 332,600 +0.00(+29.41%)
Apr 05, 2023 0.0032 0.0036 0.0032 0.0034 420,000 +0.00(+17.24%)
Apr 04, 2023 0.0027 0.0034 0.0027 0.0029 695,100 -0.00(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.