Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 2.000 2.000 2.000 1 +0.20(+11.11%)
Jun 28, 2017 1.750 1.850 1.600 1.800 6,466 -0.25(-12.20%)
Jun 27, 2017 2.250 2.250 1.990 2.050 2,466 -0.20(-8.89%)
Jun 23, 2017 2.250 2.250 2.250 12 +0.20(+9.76%)
Jun 22, 2017 2.050 2.050 2.050 2.050 1,000 -0.45(-18.00%)
Jun 20, 2017 2.500 2.500 2.500 83 +0.20(+8.70%)
Jun 14, 2017 2.300 2.300 2.300 1 +0.05(+2.22%)
Jun 13, 2017 2.240 2.500 2.240 2.250 1,150 +0.01(+0.45%)
Jun 12, 2017 2.240 2.240 2.240 2.240 403 -0.01(-0.44%)
Jun 09, 2017 2.250 2.250 2.250 2.250 1,000 -0.15(-6.25%)
Jun 07, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 06, 2017 2.500 2.500 2.200 2.400 2,077 -0.15(-5.88%)
Jun 05, 2017 2.540 2.550 2.540 2.550 2,003 +0.01(+0.39%)
Jun 02, 2017 2.540 2.540 2.540 2.540 695 +0.00(+0.00%)
Jun 01, 2017 2.500 2.540 2.500 2.540 1,508 +0.04(+1.60%)
May 31, 2017 2.480 2.550 2.480 2.500 4,653 +0.00(+0.00%)
May 30, 2017 2.600 2.600 2.500 2.500 1,829 -0.10(-3.85%)
May 24, 2017 2.600 2.600 2.600 3 +0.05(+1.96%)
May 18, 2017 2.550 2.550 2.550 30 +0.05(+2.00%)
May 17, 2017 2.500 2.500 2.500 2.500 500 -0.20(-7.41%)
May 15, 2017 2.700 2.700 2.700 99 -0.10(-3.57%)
May 05, 2017 2.800 2.800 2.800 39 +0.00(+0.00%)
May 03, 2017 2.800 2.800 2.800 6 -0.05(-1.75%)
May 02, 2017 2.850 2.850 2.850 2.850 2,517 +0.05(+1.79%)
May 01, 2017 3.100 3.100 2.500 2.800 2,920 -0.30(-9.68%)
Apr 25, 2017 3.100 3.100 3.100 18 +0.00(+0.00%)
Apr 24, 2017 3.100 3.100 3.100 3.100 198 +0.00(+0.00%)
Apr 20, 2017 3.100 3.100 3.100 0 +0.03(+0.98%)
Apr 17, 2017 3.070 3.070 3.070 12 -0.03(-0.97%)
Apr 12, 2017 3.100 3.100 3.100 56 -0.40(-11.43%)
Apr 10, 2017 3.500 3.500 3.500 6 -0.29(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.