Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0470 0.0470 0.0470 0 -0.02(-28.79%)
Jun 25, 2021 0.0660 0.0660 0.0660 25 +0.02(+46.67%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 250 +0.00(+7.66%)
Jun 21, 2021 0.0418 0.0418 0.0418 0 -0.02(-35.59%)
Jun 18, 2021 0.0670 0.0670 0.0536 0.0649 14,770 -0.00(-3.13%)
Jun 17, 2021 0.0670 0.0670 0.0670 0.0670 4,750 +0.00(+0.00%)
Jun 16, 2021 0.0670 0.0670 0.0670 0.0670 323 +0.02(+34.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Jun 07, 2021 0.0460 0.0475 0.0459 0.0459 19,678 +0.00(+0.00%)
Jun 04, 2021 0.0459 0.0459 0.0459 0.0459 112 -0.01(-18.33%)
Jun 01, 2021 0.0562 0.0562 0.0562 0 +0.01(+27.15%)
May 27, 2021 0.0442 0.0442 0.0442 0 +0.00(+2.55%)
May 25, 2021 0.0431 0.0431 0.0431 0 -0.02(-33.59%)
May 24, 2021 0.0615 0.0649 0.0553 0.0649 3,000 +0.01(+29.03%)
May 18, 2021 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
May 13, 2021 0.0521 0.0606 0.0521 0.0521 68,500 +0.00(+0.00%)
May 12, 2021 0.0521 0.0521 0.0521 0.0521 5,555 +0.00(+0.00%)
May 10, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Apr 30, 2021 0.0521 0.0521 0.0521 0 -0.00(-3.52%)
Apr 26, 2021 0.0540 0.0540 0.0540 0 -0.02(-27.03%)
Apr 23, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.01(+23.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2021 0.0740 0.0740 0.0700 0.0700 3,300 +0.01(+7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.75%)
Apr 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 06, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.14%)
Apr 05, 2021 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.