Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 14, 2023 0.0003 0 -0.00(-70.00%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
May 01, 2023 0.0014 0.0014 0.0008 0.0008 1,346,069 -0.00(-42.86%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 431,252 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0014 0.0012 0.0014 266,000 +0.00(+100.00%)
Apr 26, 2023 0.0006 0.0012 0.0006 0.0007 519,500 +0.00(+16.67%)
Apr 25, 2023 0.0012 0.0013 0.0006 0.0006 2,057,373 -0.00(-50.00%)
Apr 21, 2023 0.0012 0 -0.00(-14.29%)
Apr 20, 2023 0.0012 0.0014 0.0012 0.0014 3,645 +0.00(+16.67%)
Apr 19, 2023 0.0014 0.0014 0.0012 0.0012 100,750 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 550,050 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0015 0.0012 0.0012 1,195,149 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0014 0.0012 0.0012 122,131 -0.00(-14.29%)
Apr 12, 2023 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+16.67%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 290,115 -0.00(-14.29%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 284,192 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0015 0.0012 0.0014 295,000 +0.00(+16.67%)
Apr 04, 2023 0.0012 165 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.