Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.750 1.750 1.750 0 -0.04(-2.23%)
Jun 29, 2016 1.800 1.800 1.790 1.790 4,150 -0.01(-0.56%)
Jun 28, 2016 1.750 2.000 1.750 1.800 18,950 +0.05(+2.86%)
Jun 27, 2016 1.750 1.750 1.750 1.750 100 -0.15(-7.89%)
Jun 23, 2016 1.900 1.900 1.900 15 +0.15(+8.57%)
Jun 22, 2016 1.750 1.750 1.750 1.750 231 +0.00(+0.00%)
Jun 21, 2016 1.800 1.900 1.750 1.750 2,100 -0.05(-2.78%)
Jun 17, 2016 1.800 1.800 1.800 0 -0.06(-3.23%)
Jun 15, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Jun 14, 2016 1.850 1.850 1.850 1.850 416 +0.00(+0.00%)
Jun 13, 2016 1.850 1.850 1.850 1.850 223 -0.01(-0.54%)
Jun 10, 2016 1.860 1.860 1.860 1.860 100 -0.04(-2.11%)
Jun 09, 2016 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Jun 08, 2016 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jun 07, 2016 2.000 2.000 2.000 2.000 350 -0.05(-2.44%)
Jun 06, 2016 2.130 2.130 1.852 2.050 3,400 -0.15(-6.82%)
Jun 03, 2016 2.230 2.230 2.200 2.200 320 -0.03(-1.35%)
Jun 02, 2016 2.290 2.290 2.230 2.230 700 +0.01(+0.42%)
May 31, 2016 2.221 2.221 2.221 0 -0.08(-3.45%)
May 27, 2016 2.300 2.300 2.300 0 -0.14(-5.74%)
May 24, 2016 2.440 2.440 2.440 0 +0.13(+5.63%)
May 23, 2016 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
May 20, 2016 2.310 2.310 2.310 2.310 100 +0.00(+0.00%)
May 19, 2016 2.310 2.310 2.310 2.310 100 +0.00(+0.00%)
May 18, 2016 2.310 2.310 2.310 2.310 221 +0.00(+0.00%)
May 17, 2016 2.310 2.310 2.310 2.310 100 -0.03(-1.21%)
May 16, 2016 2.338 2.338 2.338 2.338 100 +0.03(+1.23%)
May 12, 2016 2.310 2.310 2.310 112 +0.00(+0.00%)
May 10, 2016 2.310 2.310 2.310 0 +0.01(+0.43%)
May 06, 2016 2.300 2.300 2.300 0 -0.10(-4.17%)
May 05, 2016 2.450 2.450 2.350 2.400 1,683 +0.00(+0.00%)
May 04, 2016 2.400 2.400 2.400 2.400 339 +0.00(+0.00%)
May 03, 2016 2.300 2.400 2.300 2.400 2,151 +0.05(+2.13%)
Apr 29, 2016 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 28, 2016 2.450 2.450 2.350 2.350 250 -0.10(-4.08%)
Apr 27, 2016 2.500 2.500 2.450 2.450 1,330 -0.15(-5.77%)
Apr 26, 2016 2.566 2.600 2.566 2.600 200 +0.15(+6.12%)
Apr 25, 2016 2.700 2.700 2.310 2.450 5,666 -0.27(-9.93%)
Apr 22, 2016 2.720 2.720 2.710 2.720 5,923 +0.05(+1.87%)
Apr 21, 2016 2.500 2.800 2.500 2.670 4,954 +0.17(+6.80%)
Apr 19, 2016 2.500 2.500 2.500 0 +0.48(+23.76%)
Apr 18, 2016 2.400 2.400 2.020 2.020 499 -0.38(-15.83%)
Apr 15, 2016 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Apr 14, 2016 2.300 2.350 2.200 2.350 300 +0.00(+0.17%)
Apr 13, 2016 2.020 2.346 2.020 2.346 1,300 +0.15(+6.64%)
Apr 12, 2016 2.250 2.250 2.200 2.200 470 -0.05(-2.22%)
Apr 11, 2016 2.250 2.250 2.250 2.250 600 -0.25(-10.00%)
Apr 08, 2016 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Apr 07, 2016 2.500 2.500 2.450 2.500 702 +0.00(+0.00%)
Apr 06, 2016 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Apr 05, 2016 2.500 2.500 2.500 2.500 146 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.