Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0130 -0.0045 (-25.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0028 0.0028 0.0028 0.0028 150,320 -0.00(-15.15%)
Jun 26, 2023 0.0033 0 +0.00(+0.00%)
Jun 23, 2023 0.0033 0.0033 0.0033 0.0033 24,649 -0.00(-2.94%)
Jun 22, 2023 0.0033 0.0034 0.0033 0.0034 109,908 +0.00(+54.55%)
Jun 21, 2023 0.0035 0.0035 0.0022 0.0022 536,645 -0.00(-18.52%)
Jun 20, 2023 0.0027 0.0027 0.0027 0.0027 50,020 -0.00(-27.03%)
Jun 16, 2023 0.0031 0.0037 0.0031 0.0037 98,300 +0.00(+0.00%)
Jun 15, 2023 0.0030 0.0037 0.0030 0.0037 67,600 +0.00(+15.62%)
Jun 14, 2023 0.0037 0.0037 0.0032 0.0032 20,672 +0.00(+0.00%)
Jun 13, 2023 0.0037 0.0037 0.0032 0.0032 275,000 -0.00(-8.57%)
Jun 12, 2023 0.0035 0.0035 0.0031 0.0035 700,000 +0.00(+29.63%)
Jun 09, 2023 0.0033 0.0033 0.0027 0.0027 23,000 -0.00(-10.00%)
Jun 08, 2023 0.0035 0.0035 0.0030 0.0030 222,085 +0.00(+25.00%)
Jun 07, 2023 0.0027 0.0027 0.0024 0.0024 250,000 -0.00(-11.11%)
Jun 05, 2023 0.0027 0 -0.00(-28.95%)
Jun 02, 2023 0.0036 0.0038 0.0027 0.0038 239,500 +0.00(+11.76%)
Jun 01, 2023 0.0035 0.0040 0.0027 0.0034 229,857 -0.00(-2.86%)
May 31, 2023 0.0025 0.0035 0.0025 0.0035 470,990 +0.00(+16.67%)
May 30, 2023 0.0032 0.0032 0.0030 0.0030 500,000 -0.00(-6.25%)
May 26, 2023 0.0035 0.0035 0.0032 0.0032 152,400 -0.00(-8.57%)
May 24, 2023 0.0035 0 +0.00(+6.06%)
May 19, 2023 0.0033 0 +0.00(+0.00%)
May 18, 2023 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-5.71%)
May 17, 2023 0.0040 0.0040 0.0035 0.0035 26,800 +0.00(+20.69%)
May 16, 2023 0.0029 0.0029 0.0029 0.0029 100 -0.00(-17.14%)
May 15, 2023 0.0036 0.0037 0.0035 0.0035 604,028 -0.00(-7.89%)
May 12, 2023 0.0036 0.0038 0.0036 0.0038 1,825 +0.00(+5.56%)
May 10, 2023 0.0036 0 -0.00(-7.69%)
May 09, 2023 0.0039 0.0039 0.0039 0.0039 1,417 +0.00(+8.33%)
May 08, 2023 0.0040 0.0044 0.0036 0.0036 120,000 -0.00(-10.00%)
May 05, 2023 0.0040 0.0040 0.0040 0.0040 24,139 +0.00(+0.00%)
May 04, 2023 0.0039 0.0041 0.0038 0.0040 128,000 -0.00(-2.44%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 140 -0.00(-4.65%)
May 02, 2023 0.0041 0.0043 0.0041 0.0043 408,812 +0.00(+4.88%)
May 01, 2023 0.0041 0.0043 0.0038 0.0041 185,854 +0.00(+0.00%)
Apr 28, 2023 0.0043 0.0043 0.0041 0.0041 217,438 -0.00(-4.65%)
Apr 27, 2023 0.0042 0.0043 0.0042 0.0043 130,000 +0.00(+2.38%)
Apr 26, 2023 0.0042 0.0042 0.0041 0.0042 161,000 -0.00(-4.55%)
Apr 25, 2023 0.0041 0.0044 0.0041 0.0044 69,973 -0.00(-2.22%)
Apr 24, 2023 0.0039 0.0050 0.0036 0.0045 916,388 +0.00(+25.00%)
Apr 21, 2023 0.0048 0.0048 0.0036 0.0036 811,150 -0.00(-26.53%)
Apr 20, 2023 0.0053 0.0053 0.0043 0.0049 455,277 -0.00(-7.55%)
Apr 19, 2023 0.0053 0.0056 0.0053 0.0053 164,165 +0.00(+8.16%)
Apr 18, 2023 0.0067 0.0067 0.0049 0.0049 1,503,903 -0.00(-30.00%)
Apr 17, 2023 0.0084 0.0084 0.0065 0.0070 663,830 -0.00(-6.67%)
Apr 14, 2023 0.0074 0.0078 0.0064 0.0075 531,577 +0.00(+1.35%)
Apr 13, 2023 0.0069 0.0085 0.0068 0.0074 2,180,397 +0.00(+8.82%)
Apr 12, 2023 0.0045 0.0070 0.0045 0.0068 2,757,680 +0.00(+65.85%)
Apr 10, 2023 0.0041 0 +0.00(+13.89%)
Apr 06, 2023 0.0036 0.0036 0.0036 0.0036 2,500 +0.00(+0.00%)
Apr 04, 2023 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.