Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0637 0.0637 0.0637 0 +0.00(+6.17%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+2.92%)
Jun 26, 2020 0.0600 0.0600 0.0583 0.0583 14,000 +0.01(+16.60%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-2.72%)
Jun 24, 2020 0.0514 0.0514 0.0514 0.0514 8,999 -0.01(-9.35%)
Jun 23, 2020 0.0552 0.0567 0.0552 0.0567 27,000 +0.00(+1.25%)
Jun 22, 2020 0.0560 0.0560 0.0560 0.0560 499 +0.00(+0.00%)
Jun 18, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jun 16, 2020 0.0560 0.0560 0.0560 0 +0.00(+2.56%)
Jun 15, 2020 0.0545 0.0546 0.0545 0.0546 30,000 -0.00(-4.21%)
Jun 12, 2020 0.0546 0.0570 0.0546 0.0570 40,000 -0.00(-7.92%)
Jun 11, 2020 0.0468 0.0619 0.0420 0.0619 5,000 +0.00(+5.63%)
Jun 10, 2020 0.0504 0.0650 0.0493 0.0586 22,950 +0.01(+10.15%)
Jun 09, 2020 0.0533 0.0533 0.0500 0.0532 51,413 -0.00(-2.21%)
Jun 04, 2020 0.0544 0.0544 0.0544 0 +0.00(+0.00%)
Jun 03, 2020 0.0544 0.0544 0.0544 0.0544 600 -0.00(-1.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+21.41%)
Jun 01, 2020 0.0453 0.0453 0.0453 0.0453 200 -0.01(-17.64%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+20.61%)
May 28, 2020 0.0456 0.0456 0.0456 0.0456 54,000 +0.00(+7.29%)
May 27, 2020 0.0465 0.0502 0.0425 0.0425 40,850 -0.01(-20.11%)
May 26, 2020 0.0450 0.0565 0.0421 0.0532 112,031 +0.00(+0.38%)
May 22, 2020 0.0550 0.0550 0.0530 0.0530 12,000 -0.00(-5.86%)
May 21, 2020 0.0624 0.0660 0.0563 0.0563 214,544 -0.02(-25.03%)
May 20, 2020 0.0810 0.0810 0.0751 0.0751 2,100 +0.00(+6.83%)
May 14, 2020 0.0703 0.0703 0.0703 0 -0.01(-12.12%)
May 13, 2020 0.0751 0.0800 0.0751 0.0800 8,000 +0.01(+12.99%)
May 12, 2020 0.0736 0.0736 0.0700 0.0708 5,100 -0.01(-9.81%)
May 11, 2020 0.0800 0.0810 0.0721 0.0785 78,861 +0.00(+2.08%)
May 08, 2020 0.0755 0.0769 0.0600 0.0769 83,500 +0.02(+26.07%)
May 07, 2020 0.0610 0.0610 0.0610 0.0610 16,700 -0.02(-20.57%)
May 05, 2020 0.0768 0.0768 0.0768 0 +0.01(+9.71%)
May 01, 2020 0.0700 0.0700 0.0700 0 -0.01(-8.74%)
Apr 29, 2020 0.0767 0.0767 0.0767 0 +0.01(+8.79%)
Apr 28, 2020 0.0710 0.0710 0.0577 0.0705 12,000 -0.00(-6.00%)
Apr 27, 2020 0.0701 0.0750 0.0701 0.0750 6,000 +0.00(+1.35%)
Apr 22, 2020 0.0740 0.0740 0.0740 0 +0.01(+7.40%)
Apr 21, 2020 0.0709 0.0709 0.0689 0.0689 14,000 -0.00(-6.13%)
Apr 20, 2020 0.0690 0.0734 0.0689 0.0734 30,500 +0.00(+4.86%)
Apr 17, 2020 0.0779 0.0779 0.0700 0.0700 5,000 -0.02(-22.22%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+14.36%)
Apr 15, 2020 0.0803 0.0803 0.0787 0.0787 2,000 -0.00(-1.62%)
Apr 14, 2020 0.0823 0.0823 0.0800 0.0800 5,100 +0.00(+5.26%)
Apr 13, 2020 0.0633 0.0760 0.0633 0.0760 2,000 +0.02(+30.58%)
Apr 09, 2020 0.0582 0.0582 0.0582 0.0582 25,000 +0.00(+5.82%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-1.08%)
Apr 07, 2020 0.0587 0.0587 0.0556 0.0556 40,000 -0.00(-5.12%)
Apr 03, 2020 0.0586 0.0586 0.0586 0 -0.00(-2.50%)
Apr 02, 2020 0.0600 0.0601 0.0600 0.0601 17,000 +0.01(+23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.