Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4680 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
Jun 28, 2018 0.1250 0.1250 0.1250 0.1250 1,310 +0.01(+9.08%)
Jun 27, 2018 0.1146 0.1146 0.1146 0.1146 10,000 +0.00(+0.09%)
Jun 26, 2018 0.1145 0.1145 0.1145 0.1145 2,000 +0.00(+0.12%)
Jun 25, 2018 0.1144 0.1144 0.1144 0.1144 1,554 +0.00(+1.20%)
Jun 21, 2018 0.1130 0.1130 0.1130 0 -0.01(-5.04%)
Jun 19, 2018 0.1190 0.1190 0.1190 0 +0.00(+1.80%)
Jun 15, 2018 0.1169 0.1169 0.1169 0 -0.01(-8.66%)
Jun 14, 2018 0.1280 0.1280 0.1280 0.1280 12,500 +0.00(+0.38%)
Jun 12, 2018 0.1275 0.1275 0.1275 0 +0.00(+2.00%)
Jun 11, 2018 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+1.13%)
Jun 08, 2018 0.1237 0.1237 0.1236 0.1236 25,000 -0.00(-3.06%)
Jun 07, 2018 0.1120 0.1275 0.1120 0.1275 32,700 +0.01(+12.83%)
Jun 06, 2018 0.1130 0.1130 0.1130 0.1130 32,000 +0.00(+2.73%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 300 -0.01(-4.35%)
Jun 04, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-5.74%)
May 30, 2018 0.1220 0.1220 0.1220 0 -0.00(-1.13%)
May 25, 2018 0.1234 0.1234 0.1234 0 +0.01(+8.91%)
May 24, 2018 0.1133 0.1133 0.1133 0.1133 4,332 -0.01(-5.58%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
May 16, 2018 0.1080 0.1080 0.1080 0 -0.01(-8.16%)
May 14, 2018 0.1176 0.1176 0.1176 0 +0.02(+23.79%)
May 10, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 09, 2018 0.1031 0.1031 0.1000 0.1000 57,000 +0.00(+1.63%)
May 08, 2018 0.1021 0.1022 0.0984 0.0984 5,750 +0.01(+7.66%)
May 03, 2018 0.0914 0.0914 0.0914 0 +0.00(+0.11%)
May 02, 2018 0.0953 0.0953 0.0796 0.0913 153,550 -0.01(-12.21%)
Apr 26, 2018 0.1040 0.1040 0.1040 0 +0.01(+11.11%)
Apr 24, 2018 0.0936 0.0936 0.0936 0 +0.00(+1.74%)
Apr 23, 2018 0.0930 0.0930 0.0920 0.0920 3,200 -0.01(-5.15%)
Apr 18, 2018 0.0970 0.0970 0.0970 0 +0.01(+12.79%)
Apr 16, 2018 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Apr 12, 2018 0.0840 0.0840 0.0840 0 -0.02(-18.84%)
Apr 11, 2018 0.1035 0.1035 0.1035 0.1035 100 -0.00(-0.29%)
Apr 06, 2018 0.1038 0.1038 0.1038 0 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.