Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.1111	0.1111	0.1111	0	+0.01(+11.88%)
Jun 27, 2017		0.0993	0.0993	0.0993	0	-0.00(-2.65%)
Jun 23, 2017		0.1020	0.1020	0.1020	0	-0.01(-7.27%)
Jun 19, 2017		0.1100	0.1100	0.1100	0	-0.01(-6.62%)
Jun 13, 2017		0.1178	0.1178	0.1178	0	-0.00(-1.83%)
Jun 01, 2017		0.1200	0.1200	0.1200	0	+0.03(+28.76%)
May 30, 2017		0.0932	0.0932	0.0932	0	+0.01(+9.65%)
May 26, 2017	0.0850	0.0850	0.0850	0.0850	2,777	+0.00(+0.00%)
May 23, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.65%)
May 11, 2017		0.0797	0.0797	0.0797	0	-0.00(-4.89%)
Apr 26, 2017		0.0838	0.0838	0.0838	0	-0.00(-3.34%)
Apr 18, 2017		0.0867	0.0867	0.0867	0	+0.00(+0.93%)
Apr 17, 2017	0.0859	0.0859	0.0859	0.0859	7,000	-0.00(-4.24%)
Apr 13, 2017	0.0900	0.0900	0.0859	0.0897	89,100	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.