Indicators

Reunion Gold Corp (OP: RGDFF )

0.4500 -0.0180 (-3.85%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0719	0.0719	0.0719	0	+0.01(+23.33%)
Jun 25, 2014		0.0583	0.0583	0.0583	0	-0.01(-11.67%)
Jun 19, 2014		0.0660	0.0660	0.0660	0	-0.01(-13.95%)
Jun 17, 2014		0.0767	0.0767	0.0767	0	+0.01(+9.57%)
Jun 16, 2014	0.0700	0.0700	0.0700	0.0700	2,500	-0.01(-8.62%)
May 28, 2014		0.0766	0.0766	0.0766	0	+0.01(+13.99%)
May 22, 2014		0.0672	0.0672	0.0672	0	+0.02(+34.40%)
May 21, 2014	0.0701	0.0701	0.0500	0.0500	9,000	-0.02(-25.71%)
May 20, 2014	0.0620	0.0673	0.0620	0.0673	150,000	-0.00(-1.03%)
May 16, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.74%)
May 15, 2014	0.0675	0.0675	0.0675	0.0675	28,750	-0.02(-24.75%)
Apr 30, 2014		0.0897	0.0897	0.0897	0	-0.01(-5.58%)
Apr 29, 2014	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.