Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4560 -0.0120 (-2.56%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.650 1.650 1.650 0 -0.02(-0.91%)
Jun 23, 2011 1.665 1.665 1.665 0 -0.02(-1.33%)
Jun 22, 2011 1.688 1.688 1.688 1.688 28,000 +0.10(+6.11%)
Jun 21, 2011 1.588 1.590 1.588 1.590 2,100 -0.25(-13.57%)
Jun 09, 2011 1.840 1.840 1.840 1.840 0 -0.02(-1.03%)
Jun 08, 2011 1.919 1.919 1.859 1.859 1,500 -0.29(-13.53%)
Jun 02, 2011 2.150 2.150 2.150 0 +0.31(+16.71%)
May 24, 2011 1.842 1.842 1.842 1.842 1,000 +0.03(+1.73%)
May 18, 2011 1.811 1.811 1.811 0 -0.06(-3.13%)
May 12, 2011 1.869 1.869 1.869 0 -0.18(-8.81%)
May 11, 2011 2.050 2.050 2.050 2.050 700 +0.01(+0.30%)
May 10, 2011 2.045 2.045 2.044 2.044 10,000 -0.04(-2.14%)
May 09, 2011 2.089 2.089 2.089 2.089 3,500 +0.22(+11.56%)
May 05, 2011 1.872 1.872 1.872 0 -0.20(-9.56%)
May 02, 2011 2.070 2.070 2.070 2.070 0 +0.02(+0.86%)
Apr 27, 2011 2.052 2.052 2.052 2.052 0 -0.09(-4.21%)
Apr 21, 2011 2.143 2.143 2.143 0 +0.14(+7.00%)
Apr 20, 2011 2.002 2.002 2.002 2.002 1,500 +0.06(+3.01%)
Apr 19, 2011 1.944 1.944 1.944 1.944 100 +0.05(+2.67%)
Apr 15, 2011 1.893 1.893 1.893 1.893 0 +0.03(+1.83%)
Apr 14, 2011 1.891 1.891 1.859 1.859 16,000 -0.06(-3.11%)
Apr 13, 2011 1.920 1.920 1.919 1.919 3,400 -0.06(-2.85%)
Apr 12, 2011 2.059 2.080 1.975 1.975 10,900 -0.11(-5.13%)
Apr 11, 2011 2.172 2.172 2.082 2.082 6,000 -0.11(-4.85%)
Apr 08, 2011 2.209 2.209 2.188 2.188 5,000 +0.04(+1.90%)
Apr 07, 2011 2.147 2.147 2.127 2.147 2,400 -0.20(-8.63%)
Apr 06, 2011 2.358 2.358 2.350 2.350 10,200 +0.05(+2.39%)
Apr 05, 2011 2.364 2.364 2.295 2.295 7,050 -0.08(-3.47%)
Apr 04, 2011 2.287 2.378 2.287 2.378 2,000 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.