Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.870 -0.029 (-1.53%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.890 1.899 1.870 1.899 30,405 -0.02(-0.89%)
May 21, 2024 1.950 1.950 1.890 1.916 22,875 -0.02(-1.24%)
May 20, 2024 1.860 1.940 1.860 1.940 5,515 +0.04(+2.11%)
May 17, 2024 1.780 1.910 1.780 1.900 70,445 +0.07(+3.83%)
May 16, 2024 1.829 1.830 1.805 1.830 161,720 +0.00(+0.00%)
May 15, 2024 1.820 1.830 1.815 1.830 26,845 +0.00(+0.00%)
May 14, 2024 1.840 1.840 1.825 1.830 135,407 -0.06(-3.17%)
May 13, 2024 1.920 1.920 1.831 1.890 27,413 +0.05(+2.77%)
May 10, 2024 1.879 1.879 1.839 1.839 40,910 -0.05(-2.70%)
May 09, 2024 1.811 1.890 1.811 1.890 86,825 +0.08(+4.42%)
May 08, 2024 1.798 1.810 1.760 1.810 167,560 +0.03(+1.40%)
May 07, 2024 1.880 1.880 1.780 1.785 225,455 -0.16(-8.06%)
May 06, 2024 1.950 1.950 1.930 1.942 5,976 +0.00(+0.08%)
May 03, 2024 1.940 1.960 1.920 1.940 45,765 +0.00(+0.00%)
May 02, 2024 1.930 1.940 1.930 1.940 722 +0.03(+1.57%)
May 01, 2024 1.950 1.950 1.905 1.910 61,744 -0.03(-1.55%)
Apr 30, 2024 1.960 1.960 1.940 1.940 19,259 -0.09(-4.43%)
Apr 29, 2024 2.023 2.030 2.023 2.030 4,501 +0.03(+1.50%)
Apr 26, 2024 2.000 2.000 2.000 2.000 11,155 +0.00(+0.00%)
Apr 25, 2024 1.970 2.000 1.950 2.000 8,825 +0.03(+1.78%)
Apr 24, 2024 1.960 1.973 1.960 1.965 13,800 -0.01(-0.76%)
Apr 23, 2024 1.930 1.980 1.930 1.980 41,200 +0.03(+1.54%)
Apr 22, 2024 1.950 1.960 1.940 1.950 8,800 -0.03(-1.52%)
Apr 19, 2024 2.030 2.030 1.970 1.980 11,000 -0.01(-0.50%)
Apr 18, 2024 2.030 2.030 1.990 1.990 7,100 -0.03(-1.49%)
Apr 17, 2024 2.030 2.035 2.000 2.020 37,850 +0.00(+0.00%)
Apr 16, 2024 1.990 2.020 1.990 2.020 37,900 -0.03(-1.46%)
Apr 15, 2024 2.060 2.070 2.030 2.050 22,123 -0.04(-1.68%)
Apr 12, 2024 2.100 2.130 2.085 2.085 30,392 +0.02(+1.21%)
Apr 11, 2024 2.120 2.140 2.050 2.060 17,635 -0.06(-2.83%)
Apr 10, 2024 2.100 2.130 2.086 2.120 50,769 -0.01(-0.47%)
Apr 09, 2024 2.070 2.150 2.070 2.130 84,400 +0.09(+4.67%)
Apr 08, 2024 2.030 2.070 2.030 2.035 42,058 -0.00(-0.25%)
Apr 05, 2024 2.000 2.070 2.000 2.040 80,580 +0.04(+2.00%)
Apr 04, 2024 1.910 2.000 1.910 2.000 158,240 +0.10(+5.26%)
Apr 03, 2024 1.880 1.910 1.880 1.900 16,423 +0.04(+2.15%)
Apr 02, 2024 1.900 1.920 1.850 1.860 40,125 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.