Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSBN )

0.0034 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3500 0.3500 0.3500 0.3500 535 -0.03(-6.67%)
Jun 29, 2022 0.3750 0.3750 0.3750 0.3750 14,400 +0.08(+25.00%)
Jun 28, 2022 0.3000 0.3000 0.3000 0.3000 10,000 -0.07(-19.94%)
Jun 27, 2022 0.3750 0.3750 0.3747 0.3747 355 +0.08(+29.21%)
Jun 23, 2022 0.2900 0 +0.01(+1.75%)
Jun 22, 2022 0.2514 0.3700 0.2514 0.2850 6,437 -0.03(-8.30%)
Jun 21, 2022 0.2820 0.3108 0.2820 0.3108 699 -0.08(-20.31%)
Jun 17, 2022 0.3226 0.3997 0.3226 0.3900 1,378 -0.03(-7.08%)
Jun 14, 2022 0.4197 75 +0.12(+39.90%)
Jun 13, 2022 0.3000 0 -0.05(-13.54%)
Jun 10, 2022 0.2910 0.3470 0.2910 0.3470 357 -0.03(-8.68%)
Jun 09, 2022 0.3499 0.3800 0.3499 0.3800 6,374 +0.06(+17.90%)
Jun 08, 2022 0.3225 0.3225 0.3223 0.3223 2,721 -0.04(-10.47%)
Jun 07, 2022 0.3616 0.3616 0.3600 0.3600 16,500 -0.03(-6.49%)
Jun 06, 2022 0.3600 0.4150 0.3600 0.3850 60,055 +0.00(+0.00%)
Jun 03, 2022 0.3850 0.3850 0.3850 0.3850 3,643 +0.04(+13.07%)
Jun 02, 2022 0.3675 0.3847 0.3405 0.3405 27,892 -0.04(-11.54%)
Jun 01, 2022 0.3849 0.3849 0.3849 0.3849 1,300 +0.03(+9.97%)
May 31, 2022 0.3425 0.3700 0.3425 0.3500 1,476 -0.03(-7.89%)
May 27, 2022 0.3800 0.3800 0.3800 0.3800 334 +0.04(+12.26%)
May 26, 2022 0.3800 0.3800 0.2650 0.3385 10,530 -0.05(-11.85%)
May 25, 2022 0.2746 0.3840 0.2600 0.3840 7,000 +0.13(+53.60%)
May 24, 2022 0.2505 0.3420 0.2500 0.2500 24,376 -0.00(-0.40%)
May 23, 2022 0.3100 0.3100 0.2510 0.2510 20,439 -0.03(-12.08%)
May 20, 2022 0.3500 0.3500 0.2855 0.2855 17,000 -0.01(-4.83%)
May 19, 2022 0.2755 0.3000 0.2755 0.3000 4,892 -0.00(-0.33%)
May 18, 2022 0.2410 0.3010 0.2410 0.3010 4,282 -0.05(-14.00%)
May 17, 2022 0.3500 0.3500 0.2400 0.3500 28,848 +0.08(+31.09%)
May 16, 2022 0.2010 0.3500 0.2010 0.2670 8,915 -0.08(-23.71%)
May 13, 2022 0.2803 0.3500 0.2803 0.3500 2,851 +0.02(+6.16%)
May 11, 2022 0.3297 0 -0.04(-9.67%)
May 10, 2022 0.3500 0.3700 0.3100 0.3650 5,387 -0.02(-6.34%)
May 09, 2022 0.3574 0.3900 0.3300 0.3897 12,802 +0.06(+19.80%)
May 06, 2022 0.3050 0.3253 0.3050 0.3253 4,835 +0.02(+4.94%)
May 05, 2022 0.3500 0.3746 0.2930 0.3100 8,331 -0.04(-11.43%)
May 04, 2022 0.3755 0.3755 0.3150 0.3500 46,280 -0.01(-3.47%)
May 03, 2022 0.3626 0.3626 0.3626 0.3626 510 +0.02(+5.35%)
May 02, 2022 0.2900 0.3442 0.2900 0.3442 4,308 +0.00(+1.27%)
Apr 28, 2022 0.3399 0 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.