Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0913 0.1050 0.0900 0.1000 334,882 +0.01(+13.51%)
Jun 29, 2023 0.1000 0.1050 0.0730 0.0881 666,391 -0.01(-7.26%)
Jun 28, 2023 0.1067 0.1114 0.0950 0.0950 325,944 -0.01(-9.52%)
Jun 27, 2023 0.1000 0.1113 0.0876 0.1050 189,807 +0.00(+5.00%)
Jun 26, 2023 0.1100 0.1100 0.0868 0.1000 1,076,837 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.0950 0.1000 509,119 +0.00(+0.00%)
Jun 22, 2023 0.0931 0.1106 0.0931 0.1000 1,097,580 -0.01(-6.37%)
Jun 21, 2023 0.0956 0.1125 0.0935 0.1068 651,657 -0.00(-4.22%)
Jun 20, 2023 0.1174 0.1199 0.1075 0.1115 513,246 -0.00(-2.87%)
Jun 16, 2023 0.1200 0.1299 0.1120 0.1148 428,155 -0.01(-10.31%)
Jun 15, 2023 0.1288 0.1300 0.1220 0.1280 91,057 -0.06(-32.63%)
May 08, 2023 0.1700 0.2100 0.1700 0.1900 392,911 +0.02(+12.43%)
May 05, 2023 0.1134 0.1760 0.1134 0.1690 70,418 +0.01(+8.06%)
May 04, 2023 0.1700 0.3325 0.1528 0.1564 54,439 -0.01(-8.00%)
May 03, 2023 0.1351 0.1700 0.1351 0.1700 291,035 +0.02(+16.44%)
May 02, 2023 0.1308 0.1501 0.1215 0.1460 136,841 -0.00(-2.67%)
May 01, 2023 0.1800 0.1800 0.1351 0.1500 224,742 -0.01(-6.25%)
Apr 28, 2023 0.1493 0.1600 0.1443 0.1600 202,377 +0.02(+10.34%)
Apr 27, 2023 0.1421 0.1500 0.1376 0.1450 422,005 +0.01(+11.11%)
Apr 26, 2023 0.1385 0.1440 0.1305 0.1305 286,629 -0.01(-8.42%)
Apr 25, 2023 0.1378 0.1600 0.1200 0.1425 159,495 +0.01(+6.34%)
Apr 24, 2023 0.1489 0.1624 0.1278 0.1340 328,758 -0.02(-10.73%)
Apr 21, 2023 0.1500 0.1625 0.1420 0.1501 274,358 -0.00(-1.96%)
Apr 20, 2023 0.1570 0.1584 0.1450 0.1531 545,262 -0.00(-2.48%)
Apr 19, 2023 0.1450 0.1570 0.1450 0.1570 81,040 +0.00(+0.58%)
Apr 18, 2023 0.1600 0.1600 0.1511 0.1561 60,934 -0.00(-2.98%)
Apr 17, 2023 0.1605 0.1667 0.1605 0.1609 128,806 -0.01(-5.35%)
Apr 14, 2023 0.1606 0.1705 0.1606 0.1700 172,308 +0.01(+3.03%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1650 140,395 +0.02(+10.00%)
Apr 12, 2023 0.1660 0.1660 0.1500 0.1500 77,962 -0.02(-9.09%)
Apr 11, 2023 0.1600 0.1774 0.1600 0.1650 180,455 -0.00(-2.54%)
Apr 10, 2023 0.1372 0.1816 0.1372 0.1693 116,413 +0.01(+9.23%)
Apr 06, 2023 0.1575 0.1593 0.1464 0.1550 45,965 -0.01(-5.72%)
Apr 05, 2023 0.1472 0.1645 0.1472 0.1644 246,264 -0.01(-3.29%)
Apr 04, 2023 0.1740 0.1740 0.1610 0.1700 189,928 -0.00(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.