Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0.0580 0.0400 0.0400 10,136 +0.00(+5.82%)
Jun 29, 2023 0.0378 0.0378 0.0378 0.0378 2,390 -0.01(-21.09%)
Jun 28, 2023 0.0491 0.0491 0.0479 0.0479 795 -0.00(-3.04%)
Jun 27, 2023 0.0375 0.0494 0.0375 0.0494 5,769 +0.00(+2.70%)
Jun 26, 2023 0.0457 0.0481 0.0455 0.0481 6,580 +0.01(+28.27%)
Jun 23, 2023 0.0400 0.0400 0.0375 0.0375 875 -0.01(-21.22%)
Jun 22, 2023 0.0432 0.0476 0.0422 0.0476 15,391 +0.01(+26.93%)
Jun 21, 2023 0.0478 0.0478 0.0375 0.0375 1,915 -0.01(-26.33%)
Jun 20, 2023 0.0435 0.0574 0.0435 0.0509 111,007 +0.01(+37.57%)
Jun 16, 2023 0.0450 0.0530 0.0370 0.0370 51,394 -0.01(-12.94%)
Jun 15, 2023 0.0475 0.0475 0.0425 0.0425 6,222 -0.01(-19.20%)
Jun 14, 2023 0.0425 0.0526 0.0425 0.0526 9,000 +0.02(+50.29%)
Jun 13, 2023 0.0475 0.0475 0.0350 0.0350 1,770 -0.01(-18.79%)
Jun 12, 2023 0.0409 0.0490 0.0370 0.0431 107,237 +0.01(+26.39%)
Jun 09, 2023 0.0335 0.0341 0.0335 0.0341 1,280 -0.01(-18.42%)
Jun 08, 2023 0.0400 0.0418 0.0400 0.0418 410 +0.00(+5.82%)
Jun 07, 2023 0.0300 0.0484 0.0300 0.0395 25,332 -0.00(-1.25%)
Jun 05, 2023 0.0400 70 -0.01(-15.97%)
Jun 02, 2023 0.0410 0.0476 0.0335 0.0476 74,923 +0.00(+10.70%)
May 31, 2023 0.0430 50 -0.01(-18.25%)
May 30, 2023 0.0500 0.0526 0.0468 0.0526 3,350 +0.01(+11.91%)
May 26, 2023 0.0470 0.0480 0.0470 0.0470 4,005 -0.00(-2.08%)
May 25, 2023 0.0473 0.0480 0.0410 0.0480 3,150 +0.01(+20.00%)
May 24, 2023 0.0550 0.0550 0.0400 0.0400 2,150 -0.00(-5.88%)
May 23, 2023 0.0400 0.0465 0.0400 0.0425 3,003 +0.00(+6.25%)
May 22, 2023 0.0400 0.0400 0.0400 0.0400 199 -0.00(-11.11%)
May 19, 2023 0.0450 0.0455 0.0450 0.0450 900 +0.00(+0.00%)
May 18, 2023 0.0522 0.0522 0.0450 0.0450 11,908 +0.00(+0.00%)
May 17, 2023 0.0404 0.0450 0.0404 0.0450 5,100 +0.00(+11.39%)
May 16, 2023 0.0400 0.0404 0.0400 0.0404 620 -0.00(-9.42%)
May 15, 2023 0.0500 0.0500 0.0446 0.0446 3,153 -0.00(-9.90%)
May 12, 2023 0.0500 0.0500 0.0400 0.0495 797 +0.01(+23.75%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 374 +0.00(+0.00%)
May 10, 2023 0.0404 0.0404 0.0400 0.0400 2,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0500 0.0400 0.0400 4,127 -0.01(-18.37%)
May 08, 2023 0.0574 0.0600 0.0400 0.0490 27,101 -0.01(-12.50%)
May 05, 2023 0.0480 0.0560 0.0480 0.0560 7,307 +0.02(+40.00%)
May 04, 2023 0.0560 0.0560 0.0400 0.0400 4,482 -0.01(-17.01%)
May 03, 2023 0.0496 0.0505 0.0482 0.0482 1,990 +0.01(+20.50%)
May 02, 2023 0.0504 0.0504 0.0400 0.0400 4,382 -0.01(-14.16%)
May 01, 2023 0.0466 0.0480 0.0436 0.0466 5,400 +0.01(+24.27%)
Apr 28, 2023 0.0450 0.0467 0.0360 0.0375 5,888 -0.01(-21.71%)
Apr 26, 2023 0.0479 0 -0.01(-9.62%)
Apr 25, 2023 0.0350 0.0530 0.0350 0.0530 44,985 +0.01(+29.58%)
Apr 24, 2023 0.0418 0.0418 0.0350 0.0409 49,175 +0.01(+16.86%)
Apr 21, 2023 0.0418 0.0418 0.0350 0.0350 6,788 +0.00(+0.00%)
Apr 20, 2023 0.0474 0.0474 0.0350 0.0350 5,250 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 181 -0.00(-10.49%)
Apr 18, 2023 0.0459 0.0459 0.0350 0.0391 1,822 -0.01(-16.09%)
Apr 17, 2023 0.0350 0.0466 0.0350 0.0466 2,280 +0.01(+33.14%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 500 -0.00(-1.41%)
Apr 13, 2023 0.0388 0.0526 0.0355 0.0355 77,628 -0.00(-4.31%)
Apr 12, 2023 0.0371 0.0371 0.0371 0.0371 40,000 +0.00(+0.27%)
Apr 11, 2023 0.0452 0.0452 0.0370 0.0370 20,309 +0.00(+0.00%)
Apr 10, 2023 0.0680 0.0680 0.0370 0.0370 1,650 -0.01(-13.15%)
Apr 06, 2023 0.0600 0.0600 0.0426 0.0426 6,200 +0.01(+15.14%)
Apr 05, 2023 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0551 0.0370 0.0370 4,668 -0.01(-25.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.